Historical Stock Price
BFS historical stock prices picture
Saul Centers (BFS) has the following price history information. Looking back at BFS historical stock prices for the last five trading days, on March 22, 2024, BFS opened at $38.04, traded as high as $38.04 and as low as $37.19, and closed at $37.27. Trading volume was a total of 40.90K shares. On March 25, 2024, BFS opened at $37.29, traded as high as $37.65 and as low as $37.01, and closed at $37.17. Trading volume was a total of 31.60K shares. On March 26, 2024, BFS opened at $37.30, traded as high as $37.44 and as low as $36.88, and closed at $37.26. Trading volume was a total of 49.40K shares. On March 27, 2024, BFS opened at $37.59, traded as high as $38.20 and as low as $37.59, and closed at $38.12. Trading volume was a total of 43.00K shares. On March 28, 2024, BFS opened at $38.57, traded as high as $38.57 and as low as $38.09, and closed at $38.49. Trading volume was a total of 59.10K shares.

BFS Historical Stock Prices By Date:

BFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saul Centers shares, starting with a $10,000 purchase of BFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.90
End price/share: $38.49
Starting shares: 208.77
Ending shares: 325.28
Dividends reinvested/share: $20.52
Total return: 25.20%
Average Annual Total Return: 2.27%
Starting investment: $10,000.00
Ending investment: $12,515.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $47.90
End price/share: $38.49
Dividends collected/share: $20.52
Total return: 23.19%
Average Annual Total Return: 2.11%
Starting investment: $10,000.00
Ending investment: $12,321.34
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $38.04 $38.04 $37.19 $37.27 40.90K
03/25/2024 $37.29 $37.65 $37.01 $37.17 31.60K
03/26/2024 $37.30 $37.44 $36.88 $37.26 49.40K
03/27/2024 $37.59 $38.20 $37.59 $38.12 43.00K
03/28/2024 $38.57 $38.57 $38.09 $38.49 59.10K
Saul Centers operates as a real estate investment trust. Co., which conducts all of its activities through its subsidiaries, its limited partnership, Saul Holdings Limited Partnership, and two subsidiary limited partnerships, engages in the ownership, operation, management, leasing, acquisition, renovation, expansion, development and financing of community and neighborhood shopping centers and mixed-used properties, primarily in the Washington, DC/Baltimore, MD metropolitan area.
Date Close
03/22/2024$37.27
03/25/2024$37.17
03/26/2024$37.26
03/27/2024$38.12
03/28/2024$38.49
BFS is categorized under the Financials sector; below are some other companies in the same sector:

BFY Historical Stock Prices
BFZ Historical Stock Prices
BGB Historical Stock Prices
BGCP Historical Stock Prices
BGH Historical Stock Prices
BGR Historical Stock Prices
BGT Historical Stock Prices
BGU Historical Stock Prices
BGX Historical Stock Prices
BGY Historical Stock Prices

Also explore: BFS shares outstanding history

Email EnvelopeFree BFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.