Historical Stock Price
| Home |
| Free Dividend Report |
| BFIN Dividend History |
| BFIN Historical Stock Prices |
| Preferred Stock Newsletter |
| BFIN Options Chain |
| BFIN Message Board |
BankFinancial (BFIN) has the following price history information. Looking back at BFIN historical stock prices for the last five trading days, on April 17, 2024, BFIN opened at $10.25, traded as high as $10.25 and as low as $10.01, and closed at $10.02. Trading volume was a total of 15.20K shares. On April 18, 2024, BFIN opened at $10.09, traded as high as $10.09 and as low as $10.00, and closed at $10.00. Trading volume was a total of 6.60K shares. On April 19, 2024, BFIN opened at $10.10, traded as high as $10.14 and as low as $10.00, and closed at $10.00. Trading volume was a total of 13.00K shares. On April 22, 2024, BFIN opened at $10.12, traded as high as $10.14 and as low as $10.00, and closed at $10.00. Trading volume was a total of 9.00K shares. On April 23, 2024, BFIN opened at $10.19, traded as high as $10.34 and as low as $10.12, and closed at $10.12. Trading volume was a total of 8.60K shares.
BFIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BankFinancial shares, starting with a $10,000 purchase of BFIN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $9.81 | ||
| End price/share: | $10.12 | ||
| Starting shares: | 1,019.37 | ||
| Ending shares: | 1,362.33 | ||
| Dividends reinvested/share: | $3.24 | ||
| Total return: | 37.87% | ||
| Average Annual Total Return: | 3.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,783.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $9.81 | ||
| End price/share: | $10.12 | ||
| Dividends collected/share: | $3.24 | ||
| Total return: | 36.19% | ||
| Average Annual Total Return: | 3.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,624.11 | ||
| Years: | 10.00 | ||
 | |||||
| BFIN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.25 | $10.25 | $10.01 | $10.02 | 15.20K |
| 04/18/2024 | $10.09 | $10.09 | $10.00 | $10.00 | 6.60K |
| 04/19/2024 | $10.10 | $10.14 | $10.00 | $10.00 | 13.00K |
| 04/22/2024 | $10.12 | $10.14 | $10.00 | $10.00 | 9.00K |
| 04/23/2024 | $10.19 | $10.34 | $10.12 | $10.12 | 8.60K |
|
| About BankFinancial |
| BankFinancial is a holding company. Through its subsidiary, BankFinancial, National Association (the Bank), Co. provides its customers a variety of financial products and services that are related or ancillary to loans and deposits, including cash management, funds transfers, bill payment and other online and mobile banking transactions, automated teller machines, safe deposit boxes, trust services, wealth management, and general insurance agency services. Co.'s deposit accounts consist principally of savings accounts, negotiable order of withdrawal accounts, checking accounts, money market accounts, certificates of deposit, and individual retirement accounts and other retirement accounts. |
| BFIN Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $10.02 |
| 04/18/2024 | $10.00 |
| 04/19/2024 | $10.00 |
| 04/22/2024 | $10.00 |
| 04/23/2024 | $10.12 |
| Financials Historical Prices |
| BFIN is categorized under the Financials sector; below are some other companies in the same sector:
BFK Historical Stock Prices Also explore: BFIN shares outstanding history
|
Free BFIN Email Alerts:
BFIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.