Home |
Free Dividend Report |
Stock Splits Calendar |
BETR Historical Stock Prices |
Preferred Stock Newsletter |
BETR Options Chain |
Stock Message Boards |
Better Home and Finance Holding (BETR) has the following price history information. Looking back at BETR historical stock prices for the last five trading days, on December 05, 2024, BETR opened at $13.03, traded as high as $13.24 and as low as $12.71, and closed at $12.99. Trading volume was a total of 29.00K shares. On December 06, 2024, BETR opened at $12.50, traded as high as $12.99 and as low as $12.40, and closed at $12.72. Trading volume was a total of 63.10K shares. On December 09, 2024, BETR opened at $12.98, traded as high as $13.10 and as low as $12.23, and closed at $12.68. Trading volume was a total of 36.30K shares. On December 10, 2024, BETR opened at $12.41, traded as high as $12.96 and as low as $12.19, and closed at $12.33. Trading volume was a total of 53.00K shares. On December 11, 2024, BETR opened at $12.37, traded as high as $12.61 and as low as $11.97, and closed at $12.35. Trading volume was a total of 25.20K shares.
BETR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Better Home and Finance Holding shares, starting with a $10,000 purchase of BETR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/03/2021 | |
End date: | 12/11/2024 | |
Start price/share: | $500.00 | |
End price/share: | $12.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.53% | |
Average Annual Total Return: | -64.12% | |
Starting investment: | $10,000.00 | |
Ending investment: | $246.94 | |
Years: | 3.61 |
BETR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/05/2024 | $13.03 | $13.24 | $12.71 | $12.99 | 29.00K |
12/06/2024 | $12.50 | $12.99 | $12.40 | $12.72 | 63.10K |
12/09/2024 | $12.98 | $13.10 | $12.23 | $12.68 | 36.30K |
12/10/2024 | $12.41 | $12.96 | $12.19 | $12.33 | 53.00K |
12/11/2024 | $12.37 | $12.61 | $11.97 | $12.35 | 25.20K |
About Better Home and Finance Holding |
Better Home & Finance Holding is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
BETR Historical Closing Prices | |
Date | Close |
12/05/2024 | $12.99 |
12/06/2024 | $12.72 |
12/09/2024 | $12.68 |
12/10/2024 | $12.33 |
12/11/2024 | $12.35 |
BETR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.