Historical Stock Price
| Home |
| Free Dividend Report |
| BERY Dividend History |
| BERY Historical Stock Prices |
| Preferred Stock Newsletter |
| BERY Options Chain |
| Stock Message Boards |
Berry Global Group (BERY) has the following price history information. Looking back at BERY historical stock prices for the last five trading days, on April 17, 2024, BERY opened at $56.73, traded as high as $56.82 and as low as $55.84, and closed at $55.94. Trading volume was a total of 689.10K shares. On April 18, 2024, BERY opened at $56.11, traded as high as $56.36 and as low as $55.71, and closed at $56.32. Trading volume was a total of 907.10K shares. On April 19, 2024, BERY opened at $56.08, traded as high as $56.78 and as low as $56.08, and closed at $56.56. Trading volume was a total of 986.40K shares. On April 22, 2024, BERY opened at $56.70, traded as high as $57.22 and as low as $56.29, and closed at $56.82. Trading volume was a total of 604.90K shares. On April 23, 2024, BERY opened at $56.52, traded as high as $56.78 and as low as $56.24, and closed at $56.37. Trading volume was a total of 604.10K shares.
BERY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berry Global Group shares, starting with a $10,000 purchase of BERY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.50 | ||
| End price/share: | $56.37 | ||
| Starting shares: | 444.44 | ||
| Ending shares: | 455.84 | ||
| Dividends reinvested/share: | $1.55 | ||
| Total return: | 156.96% | ||
| Average Annual Total Return: | 9.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,685.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $22.50 | ||
| End price/share: | $56.37 | ||
| Dividends collected/share: | $1.55 | ||
| Total return: | 157.42% | ||
| Average Annual Total Return: | 9.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,732.65 | ||
| Years: | 10.00 | ||
 | |||||
| BERY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $56.73 | $56.82 | $55.84 | $55.94 | 689.10K |
| 04/18/2024 | $56.11 | $56.36 | $55.71 | $56.32 | 907.10K |
| 04/19/2024 | $56.08 | $56.78 | $56.08 | $56.56 | 986.40K |
| 04/22/2024 | $56.70 | $57.22 | $56.29 | $56.82 | 604.90K |
| 04/23/2024 | $56.52 | $56.78 | $56.24 | $56.37 | 604.10K |
|
| About Berry Global Group |
| Berry Global Group is a global supplier of a range of non-woven products. Co.'s operations are organized into four reporting segments: Consumer Packaging International, which is a manufacturer of rigid products that primarily services non-North American markets; Consumer Packaging North America, which is a manufacturer of rigid products that primarily services North American markets; Engineered Materials, which is a manufacturer of products that services primarily North American and European markets; and Health, Hygiene and Specialties, which is a manufacturer of non-woven and related products that services global markets. |
| BERY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $55.94 |
| 04/18/2024 | $56.32 |
| 04/19/2024 | $56.56 |
| 04/22/2024 | $56.82 |
| 04/23/2024 | $56.37 |
| Materials Historical Prices |
| BERY is categorized under the Materials sector; below are some other companies in the same sector:
BET Historical Stock Prices Also explore: BERY shares outstanding history
|
Free BERY Email Alerts:
BERY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.