Home |
Free Dividend Report |
BERK Dividend History |
BERK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BERK (BERK) has the following price history information. Looking back at BERK historical stock prices for the last five trading days, on November 01, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 02, 2022, BERK opened at $12.51, traded as high as $12.51 and as low as $12.51, and closed at $12.51. Trading volume was a total of 0 shares. On November 03, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 100 shares. On November 04, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares. On November 07, 2022, BERK opened at $12.44, traded as high as $12.44 and as low as $12.44, and closed at $12.44. Trading volume was a total of 0 shares.
BERK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BERK shares, starting with a $10,000 purchase of BERK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/07/2022 | ||
Start price/share: | $7.20 | ||
End price/share: | $12.44 | ||
Starting shares: | 1,388.89 | ||
Ending shares: | 1,423.02 | ||
Dividends reinvested/share: | $0.20 | ||
Total return: | 77.02% | ||
Average Annual Total Return: | 6.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,696.53 | ||
Years: | 8.54 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 11/07/2022 | ||
Start price/share: | $7.20 | ||
End price/share: | $12.44 | ||
Dividends collected/share: | $0.20 | ||
Total return: | 75.56% | ||
Average Annual Total Return: | 6.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,555.63 | ||
Years: | 8.54 |
BERK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/01/2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
11/02/2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
11/03/2022 | $12.44 | $12.44 | $12.44 | $12.44 | 100 |
11/04/2022 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
11/07/2022 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
About BERK |
Berkshire Bancorp is a bank holding company. Through its indirect wholly-owned subsidiary, The Berkshire Bank (the Bank), Co. provides services to individuals and to small and mid-sized commercial businesses primarily from the New York City metropolitan area. The Bank accepts deposits and invests those deposits in residential and commercial mortgage loans and commercial non-mortgage loans, both unsecured and secured by personal property. In addition, the Bank invests those deposits in debt obligations issued by the U.S. Government, its agencies, business corporations and mortgage-backed securities. At Dec 31 2012, Co. had total assets of $828.0 million and total deposits of $642.5 million. |
BERK Historical Closing Prices | |
Date | Close |
11/01/2022 | $12.51 |
11/02/2022 | $12.51 |
11/03/2022 | $12.44 |
11/04/2022 | $12.44 |
11/07/2022 | $12.44 |
Financials Historical Prices |
BERK is categorized under the Financials sector; below are some other companies in the same sector:
BFIN Historical Stock Prices
Free BERK Email Alerts:
|
BERK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.