Historical Stock Price
| Home |
| Free Dividend Report |
| BEP Dividend History |
| BEP Historical Stock Prices |
| Preferred Stock Newsletter |
| BEP Options Chain |
| Stock Message Boards |
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on April 12, 2021, BEP opened at $43.79, traded as high as $43.91 and as low as $42.84, and closed at $43.32. Trading volume was a total of 372.10K shares. On April 13, 2021, BEP opened at $43.41, traded as high as $43.81 and as low as $43.06, and closed at $43.74. Trading volume was a total of 240.70K shares. On April 14, 2021, BEP opened at $43.71, traded as high as $43.94 and as low as $42.52, and closed at $42.95. Trading volume was a total of 218.10K shares. On April 15, 2021, BEP opened at $43.26, traded as high as $43.52 and as low as $42.68, and closed at $43.25. Trading volume was a total of 208.10K shares. On April 16, 2021, BEP opened at $43.16, traded as high as $43.40 and as low as $42.92, and closed at $42.92. Trading volume was a total of 193.40K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $12.17 | ||
| End price/share: | $42.92 | ||
| Starting shares: | 821.69 | ||
| Ending shares: | 1,261.25 | ||
| Dividends reinvested/share: | $7.69 | ||
| Total return: | 441.33% | ||
| Average Annual Total Return: | 18.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,119.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $12.17 | ||
| End price/share: | $42.92 | ||
| Dividends collected/share: | $7.69 | ||
| Total return: | 315.86% | ||
| Average Annual Total Return: | 15.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,575.67 | ||
| Years: | 10.00 | ||
 | |||||
| BEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $43.79 | $43.91 | $42.84 | $43.32 | 372.10K |
| 04/13/2021 | $43.41 | $43.81 | $43.06 | $43.74 | 240.70K |
| 04/14/2021 | $43.71 | $43.94 | $42.52 | $42.95 | 218.10K |
| 04/15/2021 | $43.26 | $43.52 | $42.68 | $43.25 | 208.10K |
| 04/16/2021 | $43.16 | $43.40 | $42.92 | $42.92 | 193.40K |
|
| About Brookfield Renewable Partners LP |
| Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and through other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, storage and other (cogeneration and biomass), and corporate, with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia). |
| BEP Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $43.32 |
| 04/13/2021 | $43.74 |
| 04/14/2021 | $42.95 |
| 04/15/2021 | $43.25 |
| 04/16/2021 | $42.92 |
| Utilities Historical Prices |
| BEP is categorized under the Utilities sector; below are some other companies in the same sector:
BIP Historical Stock Prices Also explore: BEP shares outstanding history |
