Historical Stock Price
BEP historical stock prices picture
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on February 21, 2024, BEP opened at $23.45, traded as high as $23.75 and as low as $23.38, and closed at $23.51. Trading volume was a total of 348.80K shares. On February 22, 2024, BEP opened at $23.13, traded as high as $23.57 and as low as $23.04, and closed at $23.40. Trading volume was a total of 553.40K shares. On February 23, 2024, BEP opened at $23.41, traded as high as $23.59 and as low as $22.90, and closed at $23.15. Trading volume was a total of 528.10K shares. On February 26, 2024, BEP opened at $23.07, traded as high as $23.10 and as low as $22.61, and closed at $22.75. Trading volume was a total of 653.90K shares. On February 27, 2024, BEP opened at $22.74, traded as high as $23.00 and as low as $22.54, and closed at $22.82. Trading volume was a total of 827.20K shares.

BEP Historical Stock Prices By Date:

BEP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $15.19
End price/share: $22.82
Starting shares: 658.33
Ending shares: 1,060.57
Dividends reinvested/share: $10.32
Total return: 142.02%
Average Annual Total Return: 9.25%
Starting investment: $10,000.00
Ending investment: $24,210.51
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $15.19
End price/share: $22.82
Dividends collected/share: $10.32
Total return: 118.20%
Average Annual Total Return: 8.12%
Starting investment: $10,000.00
Ending investment: $21,821.00
Years: 9.99
Date Open High Low Close Volume
02/21/2024 $23.45 $23.75 $23.38 $23.51 348.80K
02/22/2024 $23.13 $23.57 $23.04 $23.40 553.40K
02/23/2024 $23.41 $23.59 $22.90 $23.15 528.10K
02/26/2024 $23.07 $23.10 $22.61 $22.75 653.90K
02/27/2024 $22.74 $23.00 $22.54 $22.82 827.20K
Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and in other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, and energy transition (distributed generation, pumped storage, cogeneration and biomass), with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia).
Date Close
02/21/2024$23.51
02/22/2024$23.40
02/23/2024$23.15
02/26/2024$22.75
02/27/2024$22.82
BEP is categorized under the Utilities sector; below are some other companies in the same sector:

BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices

Also explore: BEP shares outstanding history

Email EnvelopeFree BEP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.