Historical Stock Price
| Home |
| Free Dividend Report |
| BEP Dividend History |
| BEP Historical Stock Prices |
| BEP Preferred Stock |
| BEP Options Chain |
| Stock Message Boards |
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on October 08, 2024, BEP opened at $26.43, traded as high as $26.45 and as low as $25.93, and closed at $26.14. Trading volume was a total of 223.70K shares. On October 09, 2024, BEP opened at $26.17, traded as high as $26.54 and as low as $25.82, and closed at $26.25. Trading volume was a total of 283.10K shares. On October 10, 2024, BEP opened at $26.22, traded as high as $26.23 and as low as $25.57, and closed at $25.73. Trading volume was a total of 308.50K shares. On October 11, 2024, BEP opened at $25.86, traded as high as $25.99 and as low as $25.66, and closed at $25.92. Trading volume was a total of 177.60K shares. On October 14, 2024, BEP opened at $25.93, traded as high as $26.15 and as low as $25.74, and closed at $26.07. Trading volume was a total of 146.70K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $15.64 | ||
| End price/share: | $26.07 | ||
| Starting shares: | 639.39 | ||
| Ending shares: | 1,047.64 | ||
| Dividends reinvested/share: | $10.98 | ||
| Total return: | 173.12% | ||
| Average Annual Total Return: | 10.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,320.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/16/2014 | ||
| End date: | 10/14/2024 | ||
| Start price/share: | $15.64 | ||
| End price/share: | $26.07 | ||
| Dividends collected/share: | $10.98 | ||
| Total return: | 136.87% | ||
| Average Annual Total Return: | 9.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,679.23 | ||
| Years: | 10.00 | ||
 | |||||
| BEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/08/2024 | $26.43 | $26.45 | $25.93 | $26.14 | 223.70K |
| 10/09/2024 | $26.17 | $26.54 | $25.82 | $26.25 | 283.10K |
| 10/10/2024 | $26.22 | $26.23 | $25.57 | $25.73 | 308.50K |
| 10/11/2024 | $25.86 | $25.99 | $25.66 | $25.92 | 177.60K |
| 10/14/2024 | $25.93 | $26.15 | $25.74 | $26.07 | 146.70K |
|
| About Brookfield Renewable Partners LP |
| Brookfield Renewable Partners is engaged in owning a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India and China. Co. invests in renewable assets directly, as well as with institutional partners, joint venture partners and in other arrangements. Co.'s operations are segmented by hydroelectric, wind, solar, and energy transition (distributed generation, pumped storage, cogeneration and biomass), with hydroelectric and wind further segmented by geography (i.e., North America, Colombia, Brazil, Europe and Asia). |
| BEP Historical Closing Prices | |
| Date | Close |
| 10/08/2024 | $26.14 |
| 10/09/2024 | $26.25 |
| 10/10/2024 | $25.73 |
| 10/11/2024 | $25.92 |
| 10/14/2024 | $26.07 |
| Utilities Historical Prices |
| BEP is categorized under the Utilities sector; below are some other companies in the same sector:
BIP Historical Stock Prices Also explore: BEP shares outstanding history
|
Free BEP Email Alerts:
BEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.