Historical Stock Price
|
| Home |
| Free Dividend Report |
| BEP Dividend History |
| BEP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Brookfield Renewable Partners LP (BEP) has the following price history information. Looking back at BEP historical stock prices for the last five trading days, on August 12, 2019, BEP opened at $36.00, traded as high as $36.19 and as low as $35.70, and closed at $35.89. Trading volume was a total of 103.10K shares. On August 13, 2019, BEP opened at $35.82, traded as high as $36.05 and as low as $35.70, and closed at $35.79. Trading volume was a total of 166.50K shares. On August 14, 2019, BEP opened at $35.79, traded as high as $36.01 and as low as $35.55, and closed at $35.93. Trading volume was a total of 157.10K shares. On August 15, 2019, BEP opened at $35.82, traded as high as $36.22 and as low as $35.71, and closed at $35.99. Trading volume was a total of 218.30K shares. On August 16, 2019, BEP opened at $35.83, traded as high as $36.60 and as low as $35.71, and closed at $36.29. Trading volume was a total of 129.40K shares.
BEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Renewable Partners LP shares, starting with a $10,000 purchase of BEP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $15.84 | ||
| End price/share: | $36.29 | ||
| Starting shares: | 631.31 | ||
| Ending shares: | 903.44 | ||
| Dividends reinvested/share: | $10.66 | ||
| Total return: | 227.86% | ||
| Average Annual Total Return: | 12.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,773.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $15.84 | ||
| End price/share: | $36.29 | ||
| Dividends collected/share: | $10.66 | ||
| Total return: | 196.40% | ||
| Average Annual Total Return: | 11.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,628.47 | ||
| Years: | 10.00 | ||
 | |||||
| BEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $36.00 | $36.19 | $35.70 | $35.89 | 103.10K |
| 08/13/2019 | $35.82 | $36.05 | $35.70 | $35.79 | 166.50K |
| 08/14/2019 | $35.79 | $36.01 | $35.55 | $35.93 | 157.10K |
| 08/15/2019 | $35.82 | $36.22 | $35.71 | $35.99 | 218.30K |
| 08/16/2019 | $35.83 | $36.60 | $35.71 | $36.29 | 129.40K |
|
| About Brookfield Renewable Partners LP |
| Brookfield Renewable Partners is an exempted limited partnership. Through its subsidiaries, Co. owns and operates renewable power stations in Canada, the United States, Brazil, the Republic of Ireland and Northern Ireland. Co.'s objective is to serve as the primary vehicle through which Brookfield will acquire renewable power assets on a global basis. Co. owns and operates 217 hydroelectric generating stations, 38 wind facilities, four biomass facilities and three natural gas-fired (Co-gen) plants.Overall, the assets Co. owns or manages have 10,731 megawatts (MW) of capacity, over 6,000 MW development pipeline and long-term average (LTA) generation of 41,697 gigawatt hours (GWh).. |
| BEP Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $35.89 |
| 08/13/2019 | $35.79 |
| 08/14/2019 | $35.93 |
| 08/15/2019 | $35.99 |
| 08/16/2019 | $36.29 |
| Utilities Historical Prices |
| BEP is categorized under the Utilities sector; below are some other companies in the same sector:
BIP Historical Stock Prices Also explore: BEP shares outstanding history |
