BEE (BEE) has the following price history information. Looking back at BEE historical stock prices for the last five trading days, on December 07, 2015, BEE opened at $14.21, traded as high as $14.23 and as low as $14.20, and closed at $14.21. Trading volume was a total of 7.38M shares. On December 08, 2015, BEE opened at $14.22, traded as high as $14.23 and as low as $14.21, and closed at $14.22. Trading volume was a total of 3.83M shares. On December 09, 2015, BEE opened at $14.23, traded as high as $14.24 and as low as $14.22, and closed at $14.22. Trading volume was a total of 8.67M shares. On December 10, 2015, BEE opened at $14.23, traded as high as $14.24 and as low as $14.23, and closed at $14.24. Trading volume was a total of 5.65M shares. On December 11, 2015, BEE opened at $14.25, traded as high as $14.25 and as low as $14.22, and closed at $14.22. Trading volume was a total of 33.28M shares.

BEE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEE shares, starting with a $10,000 purchase of BEE, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/25/2014
End date:	12/11/2015
Start price/share:	$10.14
End price/share:	$14.22
Dividends collected/share:	$0.00
Total return:	40.24%
Average Annual Total Return:	23.05%
Starting investment:	$10,000.00
Ending investment:	$14,023.14
Years:	1.63

BEE Historical Price Range
Date	Open	High	Low	Close	Volume
12/07/2015	$14.21	$14.23	$14.20	$14.21	7.38M
12/08/2015	$14.22	$14.23	$14.21	$14.22	3.83M
12/09/2015	$14.23	$14.24	$14.22	$14.22	8.67M
12/10/2015	$14.23	$14.24	$14.23	$14.24	5.65M
12/11/2015	$14.25	$14.25	$14.22	$14.22	33.28M

About BEE

Strategic Hotels & Resorts operates as a self-administered and self-managed real estate investment trust. Co. conduct its operations through its direct and indirect subsidiaries including Strategic Hotel Funding, L.L.C. As of Feb 23 2015, Co.: wholly owned or leased 14 hotels, had 53.5% and 51.0% interests in affiliates that each own one hotel where Co. asset managed such hotels, own land held for development including: 50.7 acres of oceanfront land in Nayarit, Mexico; 13.8 acres of land in Scottsdale, AZ, entitled for development and residential usage; and a 20,000 sq. ft. oceanfront land parcel in Santa Monica, CA, entitled for development and residential units.

BEE Historical Closing Prices
Date	Close
12/07/2015	$14.21
12/08/2015	$14.22
12/09/2015	$14.22
12/10/2015	$14.24
12/11/2015	$14.22

Financials Historical Prices

BEE is categorized under the Financials sector; below are some other companies in the same sector: BEN Historical Stock Prices BERK Historical Stock Prices BFIN Historical Stock Prices BFK Historical Stock Prices BFO Historical Stock Prices BFR Historical Stock Prices BFS Historical Stock Prices BFY Historical Stock Prices BFZ Historical Stock Prices BGB Historical Stock Prices Free BEE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.