Historical Stock Price
| Home |
| Free Dividend Report |
| BEAV Dividend History |
| BEAV Historical Stock Prices |
| Preferred Stock Newsletter |
| BEAV Options Chain |
| BEAV Message Board |
BEAV (BEAV) has the following price history information. Looking back at BEAV historical stock prices for the last five trading days, on April 07, 2017, BEAV opened at $65.04, traded as high as $65.26 and as low as $64.67, and closed at $64.73. Trading volume was a total of 450.10K shares. On April 10, 2017, BEAV opened at $64.76, traded as high as $64.97 and as low as $64.65, and closed at $64.77. Trading volume was a total of 259.40K shares. On April 11, 2017, BEAV opened at $64.67, traded as high as $64.95 and as low as $64.65, and closed at $64.91. Trading volume was a total of 467.80K shares. On April 12, 2017, BEAV opened at $65.00, traded as high as $65.00 and as low as $64.40, and closed at $64.47. Trading volume was a total of 483.10K shares. On April 13, 2017, BEAV opened at $64.47, traded as high as $64.47 and as low as $64.47, and closed at $64.47. Trading volume was a total of 0 shares.
BEAV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BEAV shares, starting with a $10,000 purchase of BEAV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/13/2017 | ||
| Start price/share: | $61.12 | ||
| End price/share: | $64.47 | ||
| Starting shares: | 163.61 | ||
| Ending shares: | 169.34 | ||
| Dividends reinvested/share: | $1.81 | ||
| Total return: | 9.18% | ||
| Average Annual Total Return: | 2.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,917.04 | ||
| Years: | 2.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/13/2017 | ||
| Start price/share: | $61.12 | ||
| End price/share: | $64.47 | ||
| Dividends collected/share: | $1.81 | ||
| Total return: | 8.44% | ||
| Average Annual Total Return: | 2.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,844.59 | ||
| Years: | 2.98 | ||
 | |||||
| BEAV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/07/2017 | $65.04 | $65.26 | $64.67 | $64.73 | 450.10K |
| 04/10/2017 | $64.76 | $64.97 | $64.65 | $64.77 | 259.40K |
| 04/11/2017 | $64.67 | $64.95 | $64.65 | $64.91 | 467.80K |
| 04/12/2017 | $65.00 | $65.00 | $64.40 | $64.47 | 483.10K |
| 04/13/2017 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
|
| About BEAV |
| B/E Aerospace is a manufacturer of cabin interior products for commercial aircraft and for business jets. Co. sells its products and provides its services directly to airlines and aerospace manufacturers. Co. conducts its operations through strategic business units that have been aggregated under two segments: Commercial Aircraft, which is a manufacturer of aircraft seats, aircraft coffee and beverage makers, oxygen storage, distribution and delivery systems, and supplier of engineering, design, integration, installation and certification services; and Business Jet, which is a manufacturer of a product line of furnishings for business jets. |
| BEAV Historical Closing Prices | |
| Date | Close |
| 04/07/2017 | $64.73 |
| 04/10/2017 | $64.77 |
| 04/11/2017 | $64.91 |
| 04/12/2017 | $64.47 |
| 04/13/2017 | $64.47 |
| Industrials Historical Prices |
| BEAV is categorized under the Industrials sector; below are some other companies in the same sector:
BELFA Historical Stock Prices
|
Free BEAV Email Alerts:
BEAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.