Historical Stock Price
BDR historical stock prices picture
BDR (BDR) has the following price history information. Looking back at BDR historical stock prices for the last five trading days, on June 17, 2022, BDR opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.31. Trading volume was a total of 57.00K shares. On June 21, 2022, BDR opened at $0.31, traded as high as $0.31 and as low as $0.28, and closed at $0.29. Trading volume was a total of 81.80K shares. On June 22, 2022, BDR opened at $0.31, traded as high as $0.31 and as low as $0.29, and closed at $0.30. Trading volume was a total of 56.00K shares. On June 23, 2022, BDR opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 64.90K shares. On June 24, 2022, BDR opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 190.30K shares.

BDR Historical Stock Prices By Date:

BDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDR shares, starting with a $10,000 purchase of BDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/24/2022
Start price/share: $0.89
End price/share: $0.31
Dividends collected/share: $0.00
Total return: -65.17%
Average Annual Total Return: -12.02%
Starting investment: $10,000.00
Ending investment: $3,481.89
Years: 8.24
Date Open High Low Close Volume
06/17/2022 $0.32 $0.32 $0.30 $0.31 57.00K
06/21/2022 $0.31 $0.31 $0.28 $0.29 81.80K
06/22/2022 $0.31 $0.31 $0.29 $0.30 56.00K
06/23/2022 $0.30 $0.31 $0.28 $0.30 64.90K
06/24/2022 $0.30 $0.31 $0.29 $0.31 190.30K
Blonder Tongue Laboratories is a technology-development and manufacturing company. Co.'s primary products include: digital video headend products, which are used by a system operator for acquisition, processing, compression, encoding and management of digital video; analog video headend products, which are used by a system operator for signal acquisition, processing and manipulation to create an analog channel lineup for further transmission; and Hybrid-fiber coax (HFC) distribution products, which are used to transport signals from the headend to their destination in a home, apartment unit, hotel room, office or other terminal location along a fiber optic, coax or HFC distribution network.
Date Close
06/17/2022$0.31
06/21/2022$0.29
06/22/2022$0.30
06/23/2022$0.30
06/24/2022$0.31
BDR is categorized under the Technology sector; below are some other companies in the same sector:

BFAM Historical Stock Prices
BIDU Historical Stock Prices
BIRT Historical Stock Prices
BITA Historical Stock Prices
BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices

Email EnvelopeFree BDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.