Home |
Free Dividend Report |
BDL Dividend History |
BDL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Flanigans Enterprises (BDL) has the following price history information. Looking back at BDL historical stock prices for the last five trading days, on April 17, 2024, BDL opened at $24.86, traded as high as $24.86 and as low as $24.86, and closed at $24.86. Trading volume was a total of 400 shares. On April 18, 2024, BDL opened at $25.03, traded as high as $25.03 and as low as $24.86, and closed at $24.86. Trading volume was a total of 500 shares. On April 19, 2024, BDL opened at $24.86, traded as high as $24.86 and as low as $24.86, and closed at $24.86. Trading volume was a total of 0 shares. On April 22, 2024, BDL opened at $25.14, traded as high as $26.62 and as low as $25.14, and closed at $25.50. Trading volume was a total of 1.90K shares. On April 23, 2024, BDL opened at $25.96, traded as high as $25.96 and as low as $25.60, and closed at $25.60. Trading volume was a total of 1.30K shares.
BDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flanigans Enterprises shares, starting with a $10,000 purchase of BDL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $14.70 | ||
End price/share: | $25.60 | ||
Starting shares: | 680.27 | ||
Ending shares: | 762.97 | ||
Dividends reinvested/share: | $2.81 | ||
Total return: | 95.32% | ||
Average Annual Total Return: | 6.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,528.51 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $14.70 | ||
End price/share: | $25.60 | ||
Dividends collected/share: | $2.81 | ||
Total return: | 93.27% | ||
Average Annual Total Return: | 6.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,328.47 | ||
Years: | 10.00 |
BDL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $24.86 | $24.86 | $24.86 | $24.86 | 400 |
04/18/2024 | $25.03 | $25.03 | $24.86 | $24.86 | 500 |
04/19/2024 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
04/22/2024 | $25.14 | $26.62 | $25.14 | $25.50 | 1.90K |
04/23/2024 | $25.96 | $25.96 | $25.60 | $25.60 | 1.30K |
About Flanigans Enterprises |
Flanigan's Enterprises operates as a chain of restaurants and package liquor stores. With the exception of The Whale's Rib, a restaurant Co. operates but has no ownership interest, and Brendan's Sports Pub, a restaurant/bar it owns, all of the restaurants operate under its service marks Flanigan's Seafood Bar and Grill or Flanigan's and all of the package liquor stores operate under its service marks Big Daddy's Liquors or Big Daddy's Wine & Liquors. Co.'s segments are: the restaurant segment, which provides alcoholic beverages and food service; and the package liquor store segment, which provides customers with a variety of brand name and private label liquors, beers and wines. |
BDL Historical Closing Prices | |
Date | Close |
04/17/2024 | $24.86 |
04/18/2024 | $24.86 |
04/19/2024 | $24.86 |
04/22/2024 | $25.50 |
04/23/2024 | $25.60 |
Services Historical Prices |
BDL is categorized under the Services sector; below are some other companies in the same sector:
BEBE Historical Stock Prices
Free BDL Email Alerts:
|
BDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.