Home |
Free Dividend Report |
BDC Dividend History |
BDC Historical Stock Prices |
BDC Preferred Stock |
BDC Options Chain |
Stock Message Boards |
Belden (BDC) has the following price history information. Looking back at BDC historical stock prices for the last five trading days, on March 21, 2024, BDC opened at $91.99, traded as high as $93.58 and as low as $91.54, and closed at $92.68. Trading volume was a total of 365.70K shares. On March 22, 2024, BDC opened at $93.09, traded as high as $93.24 and as low as $92.04, and closed at $92.75. Trading volume was a total of 223.80K shares. On March 25, 2024, BDC opened at $92.75, traded as high as $93.25 and as low as $91.91, and closed at $92.04. Trading volume was a total of 229.20K shares. On March 26, 2024, BDC opened at $92.36, traded as high as $92.71 and as low as $91.24, and closed at $91.61. Trading volume was a total of 190.60K shares. On March 27, 2024, BDC opened at $92.30, traded as high as $93.43 and as low as $91.83, and closed at $93.21. Trading volume was a total of 266.40K shares.
BDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Belden shares, starting with a $10,000 purchase of BDC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $69.60 | ||
End price/share: | $93.21 | ||
Starting shares: | 143.68 | ||
Ending shares: | 148.55 | ||
Dividends reinvested/share: | $2.00 | ||
Total return: | 38.46% | ||
Average Annual Total Return: | 3.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,847.93 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $69.60 | ||
End price/share: | $93.21 | ||
Dividends collected/share: | $2.00 | ||
Total return: | 36.80% | ||
Average Annual Total Return: | 3.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,674.71 | ||
Years: | 10.00 |
BDC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $91.99 | $93.58 | $91.54 | $92.68 | 365.70K |
03/22/2024 | $93.09 | $93.24 | $92.04 | $92.75 | 223.80K |
03/25/2024 | $92.75 | $93.25 | $91.91 | $92.04 | 229.20K |
03/26/2024 | $92.36 | $92.71 | $91.24 | $91.61 | 190.60K |
03/27/2024 | $92.30 | $93.43 | $91.83 | $93.21 | 266.40K |
About Belden |
Belden is a global supplier of networking solutions built around two global business platforms: Enterprise Solutions (Enterprise) and Industrial Solutions (Industrial). The Enterprise segment provides network infrastructure solutions, as well as cabling and connectivity solutions. Enterprise product lines include copper cable and connectivity solutions, fiber cable and connectivity solutions, interconnect panels, racks and enclosures, and signal extension and matrix switching systems. The Industrial segment provides networking components and machine connectivity products. Industrial products include physical network and fieldbus infrastructure components and on-machine connectivity systems. |
BDC Historical Closing Prices | |
Date | Close |
03/21/2024 | $92.68 |
03/22/2024 | $92.75 |
03/25/2024 | $92.04 |
03/26/2024 | $91.61 |
03/27/2024 | $93.21 |
Industrials Historical Prices |
BDC is categorized under the Industrials sector; below are some other companies in the same sector:
BDT Historical Stock Prices Also explore: BDC shares outstanding history
Free BDC Email Alerts:
|
BDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.