Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BDBD Historical Stock Prices |
| Preferred Stock Newsletter |
| BDBD Options Chain |
| Stock Message Boards |
BDBD (BDBD) has the following price history information. Looking back at BDBD historical stock prices for the last five trading days, on January 11, 2016, BDBD opened at $10.99, traded as high as $11.00 and as low as $10.98, and closed at $10.98. Trading volume was a total of 3.48M shares. On January 12, 2016, BDBD opened at $10.99, traded as high as $10.99 and as low as $10.98, and closed at $10.99. Trading volume was a total of 1.25M shares. On January 13, 2016, BDBD opened at $10.98, traded as high as $10.99 and as low as $10.98, and closed at $10.98. Trading volume was a total of 542.00K shares. On January 14, 2016, BDBD opened at $10.98, traded as high as $11.00 and as low as $10.98, and closed at $10.99. Trading volume was a total of 808.80K shares. On January 15, 2016, BDBD opened at $10.98, traded as high as $11.04 and as low as $10.98, and closed at $11.03. Trading volume was a total of 1.91M shares.
BDBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BDBD shares, starting with a $10,000 purchase of BDBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 01/15/2016 | |
| Start price/share: | $17.05 | |
| End price/share: | $11.03 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -35.31% | |
| Average Annual Total Return: | -22.21% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,468.97 | |
| Years: | 1.73 | |
 | |||||
| BDBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/11/2016 | $10.99 | $11.00 | $10.98 | $10.98 | 3.48M |
| 01/12/2016 | $10.99 | $10.99 | $10.98 | $10.99 | 1.25M |
| 01/13/2016 | $10.98 | $10.99 | $10.98 | $10.98 | 542.00K |
| 01/14/2016 | $10.98 | $11.00 | $10.98 | $10.99 | 808.80K |
| 01/15/2016 | $10.98 | $11.04 | $10.98 | $11.03 | 1.91M |
|
| About BDBD |
| Boulder Brands provides food solutions that target specific health trends. Co. distributes its products in retail channels, including natural, grocery, club and mass merchandise, as well as in the foodservice and industrial channels. Co.'s product portfolio consists of a range of food products marketed under the Udi's®, Glutino®, Gluten-Free Pantry®, Earth Balance®, Level Life™, EVOL and Smart Balance® brands. Co.'s business consists of two reportable segments: Natural and Balance. In the Natural Segment, products sold include Co.'s Udi's, Glutino, and EVOL branded products. In the Balance segment, products sold include Co.'s Smart Balance, Earth Balance and Level Life brands. |
| BDBD Historical Closing Prices | |
| Date | Close |
| 01/11/2016 | $10.98 |
| 01/12/2016 | $10.99 |
| 01/13/2016 | $10.98 |
| 01/14/2016 | $10.99 |
| 01/15/2016 | $11.03 |
| Consumer Historical Prices |
| BDBD is categorized under the Consumer sector; below are some other companies in the same sector:
BDE Historical Stock Prices
|
Free BDBD Email Alerts:
BDBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.