Historical Stock Price
| Home |
| Free Dividend Report |
| BCV Dividend History |
| BCV Historical Stock Prices |
| BCV Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Bancroft Fund (BCV) has the following price history information. Looking back at BCV historical stock prices for the last five trading days, on April 10, 2024, BCV opened at $15.61, traded as high as $15.65 and as low as $15.51, and closed at $15.57. Trading volume was a total of 14.10K shares. On April 11, 2024, BCV opened at $15.59, traded as high as $15.59 and as low as $15.40, and closed at $15.44. Trading volume was a total of 15.80K shares. On April 12, 2024, BCV opened at $15.49, traded as high as $15.49 and as low as $15.25, and closed at $15.26. Trading volume was a total of 13.50K shares. On April 15, 2024, BCV opened at $15.05, traded as high as $15.17 and as low as $14.74, and closed at $14.77. Trading volume was a total of 31.00K shares. On April 16, 2024, BCV opened at $14.71, traded as high as $14.81 and as low as $14.59, and closed at $14.70. Trading volume was a total of 30.10K shares.
BCV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bancroft Fund shares, starting with a $10,000 purchase of BCV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $19.47 | ||
| End price/share: | $14.70 | ||
| Starting shares: | 513.61 | ||
| Ending shares: | 1,128.17 | ||
| Dividends reinvested/share: | $18.05 | ||
| Total return: | 65.84% | ||
| Average Annual Total Return: | 5.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,581.51 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/16/2024 | ||
| Start price/share: | $19.47 | ||
| End price/share: | $14.70 | ||
| Dividends collected/share: | $18.05 | ||
| Total return: | 68.23% | ||
| Average Annual Total Return: | 5.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,819.36 | ||
| Years: | 9.99 | ||
 | |||||
| BCV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $15.61 | $15.65 | $15.51 | $15.57 | 14.10K |
| 04/11/2024 | $15.59 | $15.59 | $15.40 | $15.44 | 15.80K |
| 04/12/2024 | $15.49 | $15.49 | $15.25 | $15.26 | 13.50K |
| 04/15/2024 | $15.05 | $15.17 | $14.74 | $14.77 | 31.00K |
| 04/16/2024 | $14.71 | $14.81 | $14.59 | $14.70 | 30.10K |
|
| About Bancroft Fund |
| Bancroft Fund is a diversified, closed-end management investment company seeking income and capital appreciation for shareholders through investments primarily in convertible securities. As of Oct 31 2017, the Fund's total investment portfolio was $156,643,162 and its assets totaled $157,621,672. |
| BCV Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $15.57 |
| 04/11/2024 | $15.44 |
| 04/12/2024 | $15.26 |
| 04/15/2024 | $14.77 |
| 04/16/2024 | $14.70 |
| Financials Historical Prices |
| BCV is categorized under the Financials sector; below are some other companies in the same sector:
BCX Historical Stock Prices
|
Free BCV Email Alerts:
BCV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.