Home |
Free Dividend Report |
BCTF Dividend History |
BCTF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BCTF (BCTF) has the following price history information. Looking back at BCTF historical stock prices for the last five trading days, on April 12, 2024, BCTF opened at $9.35, traded as high as $9.35 and as low as $9.35, and closed at $9.35. Trading volume was a total of 100 shares. On April 15, 2024, BCTF opened at $9.35, traded as high as $9.50 and as low as $9.35, and closed at $9.50. Trading volume was a total of 2.00K shares. On April 16, 2024, BCTF opened at $9.28, traded as high as $9.38 and as low as $9.25, and closed at $9.38. Trading volume was a total of 500 shares. On April 17, 2024, BCTF opened at $9.38, traded as high as $9.38 and as low as $9.38, and closed at $9.38. Trading volume was a total of 0 shares. On April 18, 2024, BCTF opened at $9.38, traded as high as $9.38 and as low as $9.38, and closed at $9.38. Trading volume was a total of 0 shares.
BCTF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCTF shares, starting with a $10,000 purchase of BCTF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/25/2016 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.45 | ||
End price/share: | $9.38 | ||
Starting shares: | 803.21 | ||
Ending shares: | 928.66 | ||
Dividends reinvested/share: | $2.15 | ||
Total return: | -12.89% | ||
Average Annual Total Return: | -1.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,708.87 | ||
Years: | 7.48 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/25/2016 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.45 | ||
End price/share: | $9.38 | ||
Dividends collected/share: | $2.15 | ||
Total return: | -7.39% | ||
Average Annual Total Return: | -1.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,261.32 | ||
Years: | 7.48 |
BCTF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
04/15/2024 | $9.35 | $9.50 | $9.35 | $9.50 | 2.00K |
04/16/2024 | $9.28 | $9.38 | $9.25 | $9.38 | 500 |
04/17/2024 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
04/18/2024 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
About BCTF |
Bancorp 34 is a savings and loan holding company. Through its subsidiary, Bank 34, Co. provides a variety of banking services to individuals and businesses through its branches in Alamogordo and Las Cruces, NM, and Scottsdale and Peoria, AZ. The primary deposit products are demand deposits, certificates of deposit, negotiable orders of withdrawal, savings and money market accounts. Co. provides commercial checking accounts and related services, such as online cash management. Co. also provides low-cost checking account services. Co.'s primary lending products are real estate mortgage loans and commercial loans. |
BCTF Historical Closing Prices | |
Date | Close |
04/12/2024 | $9.35 |
04/15/2024 | $9.50 |
04/16/2024 | $9.38 |
04/17/2024 | $9.38 |
04/18/2024 | $9.38 |
Financials Historical Prices |
BCTF is categorized under the Financials sector; below are some other companies in the same sector:
BCV Historical Stock Prices Also explore: BCTF shares outstanding history
Free BCTF Email Alerts:
|
BCTF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.