Home |
Free Dividend Report |
BCS Dividend History |
BCS Historical Stock Prices |
BCS Preferred Stock |
BCS Options Chain |
BCS Message Board |
Barclays PLC (BCS) has the following price history information. Looking back at BCS historical stock prices for the last five trading days, on April 17, 2024, BCS opened at $9.09, traded as high as $9.17 and as low as $9.03, and closed at $9.10. Trading volume was a total of 16.83M shares. On April 18, 2024, BCS opened at $9.17, traded as high as $9.31 and as low as $9.15, and closed at $9.24. Trading volume was a total of 21.73M shares. On April 19, 2024, BCS opened at $9.28, traded as high as $9.37 and as low as $9.26, and closed at $9.35. Trading volume was a total of 16.30M shares. On April 22, 2024, BCS opened at $9.42, traded as high as $9.54 and as low as $9.40, and closed at $9.52. Trading volume was a total of 13.72M shares. On April 23, 2024, BCS opened at $9.59, traded as high as $9.71 and as low as $9.55, and closed at $9.70. Trading volume was a total of 20.74M shares.
BCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays PLC shares, starting with a $10,000 purchase of BCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $16.79 | ||
End price/share: | $9.70 | ||
Starting shares: | 595.59 | ||
Ending shares: | 816.98 | ||
Dividends reinvested/share: | $3.05 | ||
Total return: | -20.75% | ||
Average Annual Total Return: | -2.30% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,923.52 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $16.79 | ||
End price/share: | $9.70 | ||
Dividends collected/share: | $3.05 | ||
Total return: | -24.06% | ||
Average Annual Total Return: | -2.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,597.13 | ||
Years: | 10.00 |
BCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $9.09 | $9.17 | $9.03 | $9.10 | 16.83M |
04/18/2024 | $9.17 | $9.31 | $9.15 | $9.24 | 21.73M |
04/19/2024 | $9.28 | $9.37 | $9.26 | $9.35 | 16.30M |
04/22/2024 | $9.42 | $9.54 | $9.40 | $9.52 | 13.72M |
04/23/2024 | $9.59 | $9.71 | $9.55 | $9.70 | 20.74M |
About Barclays PLC |
Barclays is a financial holding company. Through its subsidiaries, Co. is a financial services provider engaged in retail banking, credit cards, wholesale banking, investment banking, wealth management and investment management services. Co. operates as two divisions: Barclays U.K., which includes U.K. Personal Banking business that provides retail solutions to help customers with their day-to-day banking needs; and Barclays International, which includes Barclays Corporate and Investment Bank business that enables money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. |
BCS Historical Closing Prices | |
Date | Close |
04/17/2024 | $9.10 |
04/18/2024 | $9.24 |
04/19/2024 | $9.35 |
04/22/2024 | $9.52 |
04/23/2024 | $9.70 |
Financials Historical Prices |
BCS is categorized under the Financials sector; below are some other companies in the same sector:
BCSB Historical Stock Prices
Free BCS Email Alerts:
|
BCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.