Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BCLI Historical Stock Prices |
| Preferred Stock Newsletter |
| BCLI Options Chain |
| Stock Message Boards |
Brainstorm Cell Therapeutics (BCLI) has the following price history information. Looking back at BCLI historical stock prices for the last five trading days, on April 11, 2024, BCLI opened at $0.59, traded as high as $0.67 and as low as $0.54, and closed at $0.58. Trading volume was a total of 1.39M shares. On April 12, 2024, BCLI opened at $0.58, traded as high as $0.62 and as low as $0.58, and closed at $0.58. Trading volume was a total of 265.00K shares. On April 15, 2024, BCLI opened at $0.59, traded as high as $0.60 and as low as $0.54, and closed at $0.55. Trading volume was a total of 594.70K shares. On April 16, 2024, BCLI opened at $0.52, traded as high as $0.57 and as low as $0.45, and closed at $0.53. Trading volume was a total of 628.10K shares. On April 17, 2024, BCLI opened at $0.53, traded as high as $0.59 and as low as $0.53, and closed at $0.54. Trading volume was a total of 528.50K shares.
BCLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brainstorm Cell Therapeutics shares, starting with a $10,000 purchase of BCLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $0.28 | |
| End price/share: | $0.54 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 92.86% | |
| Average Annual Total Return: | 6.79% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,281.89 | |
| Years: | 9.99 | |
 | |||||
| BCLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $0.59 | $0.67 | $0.54 | $0.58 | 1.39M |
| 04/12/2024 | $0.58 | $0.62 | $0.58 | $0.58 | 265.00K |
| 04/15/2024 | $0.59 | $0.60 | $0.54 | $0.55 | 594.70K |
| 04/16/2024 | $0.52 | $0.57 | $0.45 | $0.53 | 628.10K |
| 04/17/2024 | $0.53 | $0.59 | $0.53 | $0.54 | 528.50K |
|
| About Brainstorm Cell Therapeutics |
| BrainStorm Cell Therapeutics is a biotechnology company engaged in the development and commercialization of autologous cellular therapies for the treatment of neurodegenerative diseases including: Amyotrophic Lateral Sclerosis; Progressive Multiple Sclerosis; Alzheimer's disease; and other neurodegenerative diseases. NurOwn®, Co.'s proprietary cell therapy platform, utilizes cell culture methods to induce autologous bone marrow-derived mesenchymal stem cells to secrete high levels of neurotrophic factors, modulate neuroinflammatory and neurodegenerative disease processes, promote neuronal survival and improve neurological function. |
| BCLI Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $0.58 |
| 04/12/2024 | $0.58 |
| 04/15/2024 | $0.55 |
| 04/16/2024 | $0.53 |
| 04/17/2024 | $0.54 |
| Healthcare Historical Prices |
| BCLI is categorized under the Healthcare sector; below are some other companies in the same sector:
BCR Historical Stock Prices Also explore: BCLI shares outstanding history
|
Free BCLI Email Alerts:
BCLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.