Abrdn Bloomberg All Commodity Strategy K-1 Free ET (BCI) has the following price history information. Looking back at BCI historical stock prices for the last five trading days, on April 11, 2024, BCI opened at $20.46, traded as high as $20.46 and as low as $20.34, and closed at $20.45. Trading volume was a total of 107.50K shares. On April 12, 2024, BCI opened at $20.70, traded as high as $20.79 and as low as $20.42, and closed at $20.45. Trading volume was a total of 778.50K shares. On April 15, 2024, BCI opened at $20.49, traded as high as $20.56 and as low as $20.32, and closed at $20.56. Trading volume was a total of 193.50K shares. On April 16, 2024, BCI opened at $20.44, traded as high as $20.51 and as low as $20.34, and closed at $20.50. Trading volume was a total of 123.00K shares. On April 17, 2024, BCI opened at $20.50, traded as high as $20.54 and as low as $20.32, and closed at $20.35. Trading volume was a total of 115.50K shares.

BCI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Bloomberg All Commodity Strategy K-1 Free ET shares, starting with a $10,000 purchase of BCI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/03/2017
End date:	04/17/2024
Start price/share:	$25.03
End price/share:	$20.35
Starting shares:	399.52
Ending shares:	649.76
Dividends reinvested/share:	$11.59
Total return:	32.23%
Average Annual Total Return:	4.05%
Starting investment:	$10,000.00
Ending investment:	$13,226.67
Years:	7.04
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/03/2017
End date:	04/17/2024
Start price/share:	$25.03
End price/share:	$20.35
Dividends collected/share:	$11.59
Total return:	27.61%
Average Annual Total Return:	3.52%
Starting investment:	$10,000.00
Ending investment:	$12,759.35
Years:	7.04

BCI Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$20.46	$20.46	$20.34	$20.45	107.50K
04/12/2024	$20.70	$20.79	$20.42	$20.45	778.50K
04/15/2024	$20.49	$20.56	$20.32	$20.56	193.50K
04/16/2024	$20.44	$20.51	$20.34	$20.50	123.00K
04/17/2024	$20.50	$20.54	$20.32	$20.35	115.50K

BCI Historical Closing Prices
Date	Close
04/11/2024	$20.45
04/12/2024	$20.45
04/15/2024	$20.56
04/16/2024	$20.50
04/17/2024	$20.35

Healthcare Historical Prices

BCI is categorized under the Healthcare sector; below are some other companies in the same sector: BCLI Historical Stock Prices BCR Historical Stock Prices BCRX Historical Stock Prices BDMS Historical Stock Prices BDSI Historical Stock Prices BDX Historical Stock Prices BDXA Historical Stock Prices BEAT Historical Stock Prices BGMD Historical Stock Prices BIIB Historical Stock Prices Free BCI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.