Home |
Free Dividend Report |
BCE Dividend History |
BCE Historical Stock Prices |
Preferred Stock Newsletter |
BCE Options Chain |
Stock Message Boards |
BCE (BCE) has the following price history information. Looking back at BCE historical stock prices for the last five trading days, on April 15, 2024, BCE opened at $32.27, traded as high as $32.77 and as low as $32.09, and closed at $32.40. Trading volume was a total of 5.11M shares. On April 16, 2024, BCE opened at $32.23, traded as high as $32.32 and as low as $31.82, and closed at $32.22. Trading volume was a total of 2.20M shares. On April 17, 2024, BCE opened at $32.32, traded as high as $32.60 and as low as $32.06, and closed at $32.24. Trading volume was a total of 3.16M shares. On April 18, 2024, BCE opened at $32.25, traded as high as $32.41 and as low as $32.09, and closed at $32.21. Trading volume was a total of 1.39M shares. On April 19, 2024, BCE opened at $32.29, traded as high as $32.70 and as low as $32.24, and closed at $32.59. Trading volume was a total of 1.57M shares.
BCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCE shares, starting with a $10,000 purchase of BCE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $44.13 | ||
End price/share: | $32.59 | ||
Starting shares: | 226.60 | ||
Ending shares: | 376.39 | ||
Dividends reinvested/share: | $22.51 | ||
Total return: | 22.67% | ||
Average Annual Total Return: | 2.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,261.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $44.13 | ||
End price/share: | $32.59 | ||
Dividends collected/share: | $22.51 | ||
Total return: | 24.85% | ||
Average Annual Total Return: | 2.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,479.82 | ||
Years: | 10.00 |
BCE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $32.27 | $32.77 | $32.09 | $32.40 | 5.11M |
04/16/2024 | $32.23 | $32.32 | $31.82 | $32.22 | 2.20M |
04/17/2024 | $32.32 | $32.60 | $32.06 | $32.24 | 3.16M |
04/18/2024 | $32.25 | $32.41 | $32.09 | $32.21 | 1.39M |
04/19/2024 | $32.29 | $32.70 | $32.24 | $32.59 | 1.57M |
About BCE |
BCE is a telecommunications and media company providing wireless, wireline, Internet and television (TV) services to residential, business and wholesale customers. Co. reports in three segments: Bell Wireless, Bell Wireline and Bell Media. Bell Wireless provides wireless voice and data communications products. Bell Wireline provides data, including Internet access and Internet protocol television, local telephone, long distance, as well as other communications services and products. Bell Media provides conventional TV, other TV, pay TV, streaming services, digital media services, radio broadcasting services and out-of-home advertising services to customers nationally across Canada. |
BCE Historical Closing Prices | |
Date | Close |
04/15/2024 | $32.40 |
04/16/2024 | $32.22 |
04/17/2024 | $32.24 |
04/18/2024 | $32.21 |
04/19/2024 | $32.59 |
Technology Historical Prices |
BCE is categorized under the Technology sector; below are some other companies in the same sector:
BCOM Historical Stock Prices Also explore: BCE shares outstanding history
Free BCE Email Alerts:
|
BCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.