Home |
Free Dividend Report |
BCC Dividend History |
BCC Historical Stock Prices |
Preferred Stock Newsletter |
BCC Options Chain |
Stock Message Boards |
Boise Cascade (BCC) has the following price history information. Looking back at BCC historical stock prices for the last five trading days, on April 10, 2024, BCC opened at $149.57, traded as high as $151.80 and as low as $147.46, and closed at $148.92. Trading volume was a total of 408.30K shares. On April 11, 2024, BCC opened at $149.66, traded as high as $151.97 and as low as $148.11, and closed at $151.88. Trading volume was a total of 326.40K shares. On April 12, 2024, BCC opened at $150.51, traded as high as $151.25 and as low as $148.26, and closed at $149.99. Trading volume was a total of 273.70K shares. On April 15, 2024, BCC opened at $150.44, traded as high as $151.45 and as low as $147.51, and closed at $149.00. Trading volume was a total of 380.60K shares. On April 16, 2024, BCC opened at $147.05, traded as high as $147.51 and as low as $138.00, and closed at $138.91. Trading volume was a total of 532.10K shares.
BCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boise Cascade shares, starting with a $10,000 purchase of BCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $26.78 | ||
End price/share: | $138.91 | ||
Starting shares: | 373.41 | ||
Ending shares: | 532.29 | ||
Dividends reinvested/share: | $23.07 | ||
Total return: | 639.41% | ||
Average Annual Total Return: | 22.16% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $73,928.84 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2014 | ||
End date: | 04/16/2024 | ||
Start price/share: | $26.78 | ||
End price/share: | $138.91 | ||
Dividends collected/share: | $23.07 | ||
Total return: | 504.85% | ||
Average Annual Total Return: | 19.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $60,478.54 | ||
Years: | 9.99 |
BCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $149.57 | $151.80 | $147.46 | $148.92 | 408.30K |
04/11/2024 | $149.66 | $151.97 | $148.11 | $151.88 | 326.40K |
04/12/2024 | $150.51 | $151.25 | $148.26 | $149.99 | 273.70K |
04/15/2024 | $150.44 | $151.45 | $147.51 | $149.00 | 380.60K |
04/16/2024 | $147.05 | $147.51 | $138.00 | $138.91 | 532.10K |
About Boise Cascade |
Boise Cascade is a manufacturer and distributor of building materials. Co. has two reportable segments: Wood Products and Building Materials Distribution (BMD). In its Wood Products segment, Co. manufactures laminated veneer lumber, I-joists, and laminated beams (collectively, EWP). In addition, Co. manufactures structural, appearance, and industrial plywood panels, and ponderosa pine lumber. Co.'s BMD segment operates a nationwide network of distribution facilities that sell a line of building materials, including oriented strand board, plywood, and lumber; general line items such as siding, composite decking, doors, metal products, insulation, and roofing; and EWP. |
BCC Historical Closing Prices | |
Date | Close |
04/10/2024 | $148.92 |
04/11/2024 | $151.88 |
04/12/2024 | $149.99 |
04/15/2024 | $149.00 |
04/16/2024 | $138.91 |
Materials Historical Prices |
BCC is categorized under the Materials sector; below are some other companies in the same sector:
BCG Historical Stock Prices Also explore: BCC shares outstanding history
Free BCC Email Alerts:
|
BCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.