Historical Stock Price
| Home |
| Free Dividend Report |
| BCBP Dividend History |
| BCBP Historical Stock Prices |
| Preferred Stock Newsletter |
| BCBP Options Chain |
| Stock Message Boards |
BCB Bancorp (BCBP) has the following price history information. Looking back at BCBP historical stock prices for the last five trading days, on April 09, 2024, BCBP opened at $10.05, traded as high as $10.21 and as low as $10.00, and closed at $10.05. Trading volume was a total of 29.80K shares. On April 10, 2024, BCBP opened at $9.95, traded as high as $9.97 and as low as $9.45, and closed at $9.60. Trading volume was a total of 83.10K shares. On April 11, 2024, BCBP opened at $9.68, traded as high as $9.95 and as low as $9.55, and closed at $9.91. Trading volume was a total of 62.70K shares. On April 12, 2024, BCBP opened at $9.87, traded as high as $9.95 and as low as $9.76, and closed at $9.78. Trading volume was a total of 40.00K shares. On April 15, 2024, BCBP opened at $9.87, traded as high as $9.88 and as low as $9.50, and closed at $9.63. Trading volume was a total of 57.70K shares.
BCBP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCB Bancorp shares, starting with a $10,000 purchase of BCBP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $13.27 | ||
| End price/share: | $9.63 | ||
| Starting shares: | 753.58 | ||
| Ending shares: | 1,187.44 | ||
| Dividends reinvested/share: | $5.82 | ||
| Total return: | 14.35% | ||
| Average Annual Total Return: | 1.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,435.46 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $13.27 | ||
| End price/share: | $9.63 | ||
| Dividends collected/share: | $5.82 | ||
| Total return: | 16.43% | ||
| Average Annual Total Return: | 1.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,640.24 | ||
| Years: | 10.00 | ||
 | |||||
| BCBP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $10.05 | $10.21 | $10.00 | $10.05 | 29.80K |
| 04/10/2024 | $9.95 | $9.97 | $9.45 | $9.60 | 83.10K |
| 04/11/2024 | $9.68 | $9.95 | $9.55 | $9.91 | 62.70K |
| 04/12/2024 | $9.87 | $9.95 | $9.76 | $9.78 | 40.00K |
| 04/15/2024 | $9.87 | $9.88 | $9.50 | $9.63 | 57.70K |
|
| About BCB Bancorp |
| BCB Bancorp is a bank holding company. Through its subsidiary, BCB Community Bank, Co. provides its customers: loans, including commercial and multi-family real estate loans, one-to-four family mortgage loans, commercial business loans, construction loans, home equity loans, and consumer loans; Federal Deposit Insurance Corporation-insured deposit products, including money market accounts, certificates of deposit, and individual retirement accounts; and retail and commercial banking services including wire transfers, money orders, safe deposit boxes, night depository, debit cards, online banking, mobile banking, fraud detection (positive pay), and automated teller services. |
| BCBP Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $10.05 |
| 04/10/2024 | $9.60 |
| 04/11/2024 | $9.91 |
| 04/12/2024 | $9.78 |
| 04/15/2024 | $9.63 |
| Financials Historical Prices |
| BCBP is categorized under the Financials sector; below are some other companies in the same sector:
BCF Historical Stock Prices Also explore: BCBP shares outstanding history
|
Free BCBP Email Alerts:
BCBP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.