Historical Stock Price
| Home |
| Free Dividend Report |
| BCA Dividend History |
| BCA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BCA (BCA) has the following price history information. Looking back at BCA historical stock prices for the last five trading days, on March 28, 2016, BCA opened at $13.05, traded as high as $13.18 and as low as $12.95, and closed at $13.18. Trading volume was a total of 52.00K shares. On March 29, 2016, BCA opened at $13.05, traded as high as $13.21 and as low as $12.87, and closed at $13.12. Trading volume was a total of 87.90K shares. On March 30, 2016, BCA opened at $13.30, traded as high as $13.86 and as low as $13.26, and closed at $13.48. Trading volume was a total of 50.10K shares. On March 31, 2016, BCA opened at $13.70, traded as high as $13.88 and as low as $13.62, and closed at $13.75. Trading volume was a total of 112.70K shares. On April 01, 2016, BCA opened at $13.75, traded as high as $13.75 and as low as $13.75, and closed at $13.75. Trading volume was a total of 0 shares.
BCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BCA shares, starting with a $10,000 purchase of BCA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/01/2016 | ||
| Start price/share: | $17.56 | ||
| End price/share: | $13.75 | ||
| Starting shares: | 569.48 | ||
| Ending shares: | 690.83 | ||
| Dividends reinvested/share: | $3.14 | ||
| Total return: | -5.01% | ||
| Average Annual Total Return: | -2.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,498.05 | ||
| Years: | 1.94 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/01/2016 | ||
| Start price/share: | $17.56 | ||
| End price/share: | $13.75 | ||
| Dividends collected/share: | $3.14 | ||
| Total return: | -3.84% | ||
| Average Annual Total Return: | -2.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,615.70 | ||
| Years: | 1.94 | ||
 | |||||
| BCA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/28/2016 | $13.05 | $13.18 | $12.95 | $13.18 | 52.00K |
| 03/29/2016 | $13.05 | $13.21 | $12.87 | $13.12 | 87.90K |
| 03/30/2016 | $13.30 | $13.86 | $13.26 | $13.48 | 50.10K |
| 03/31/2016 | $13.70 | $13.88 | $13.62 | $13.75 | 112.70K |
| 04/01/2016 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
|
| About BCA |
| Corpbanca is primarily engaged in the provision of banking services to medium and small companies, commercial establishments and general consumers. Services provided include deposits, checking and savings accounts, credit cards, ATMs, export financing, consumer and commercial loans, letters of credit and financial intermediation. Through its subsidiaries, Co. is also engaged in financial advisory services, mutual fund management, insurance brokerage and securities brokerage services.As of Dec. 31, 2014, Co. had 127 branches and 414 ATMs in Chile and 170 branches and 180 ATMs in Colombia. As of Dec 31 2014, Co. had total assets of Chl$20,357,027,000 and total deposits of Chl$8,076,966,000. |
| BCA Historical Closing Prices | |
| Date | Close |
| 03/28/2016 | $13.18 |
| 03/29/2016 | $13.12 |
| 03/30/2016 | $13.48 |
| 03/31/2016 | $13.75 |
| 04/01/2016 | $13.75 |
| Financials Historical Prices |
| BCA is categorized under the Financials sector; below are some other companies in the same sector:
BCBP Historical Stock Prices
|
Free BCA Email Alerts:
BCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.