Historical Stock Price
| Home |
| Free Dividend Report |
| BC Dividend History |
| BC Historical Stock Prices |
| BC Preferred Stock |
| BC Options Chain |
| Stock Message Boards |
Brunswick (BC) has the following price history information. Looking back at BC historical stock prices for the last five trading days, on January 23, 2023, BC opened at $78.19, traded as high as $80.48 and as low as $77.82, and closed at $80.17. Trading volume was a total of 465.70K shares. On January 24, 2023, BC opened at $79.77, traded as high as $81.19 and as low as $79.61, and closed at $80.17. Trading volume was a total of 476.00K shares. On January 25, 2023, BC opened at $78.90, traded as high as $80.52 and as low as $78.75, and closed at $80.28. Trading volume was a total of 476.50K shares. On January 26, 2023, BC opened at $80.00, traded as high as $80.90 and as low as $77.50, and closed at $78.67. Trading volume was a total of 688.90K shares. On January 27, 2023, BC opened at $78.19, traded as high as $79.86 and as low as $77.82, and closed at $79.70. Trading volume was a total of 529.40K shares.
BC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brunswick shares, starting with a $10,000 purchase of BC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $36.03 | ||
| End price/share: | $79.70 | ||
| Starting shares: | 277.55 | ||
| Ending shares: | 314.58 | ||
| Dividends reinvested/share: | $7.75 | ||
| Total return: | 150.72% | ||
| Average Annual Total Return: | 9.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,071.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $36.03 | ||
| End price/share: | $79.70 | ||
| Dividends collected/share: | $7.75 | ||
| Total return: | 142.71% | ||
| Average Annual Total Return: | 9.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,260.73 | ||
| Years: | 10.00 | ||
 | |||||
| BC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $78.19 | $80.48 | $77.82 | $80.17 | 465.70K |
| 01/24/2023 | $79.77 | $81.19 | $79.61 | $80.17 | 476.00K |
| 01/25/2023 | $78.90 | $80.52 | $78.75 | $80.28 | 476.50K |
| 01/26/2023 | $80.00 | $80.90 | $77.50 | $78.67 | 688.90K |
| 01/27/2023 | $78.19 | $79.86 | $77.82 | $79.70 | 529.40K |
|
| About Brunswick |
| Brunswick designs, manufactures, and markets recreational marine products. Co. operates in the following segments: Propulsion, which manufactures and markets a range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, rigging, and propellers; P&A, which includes engine parts and consumables, such as oils and lubricants, electrical products, boat parts and systems, and its distribution business; and Boat, which manufactures and distributes recreational boats, including sport boats and cruisers, runabouts, fiberglass offshore boats and fishing boats, aluminum fishing, utility, pontoon and deck boats, tow/wake boats, and heavy-gauge aluminum boats. |
| BC Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $80.17 |
| 01/24/2023 | $80.17 |
| 01/25/2023 | $80.28 |
| 01/26/2023 | $78.67 |
| 01/27/2023 | $79.70 |
| Consumer Historical Prices |
| BC is categorized under the Consumer sector; below are some other companies in the same sector:
BDBD Historical Stock Prices Also explore: BC shares outstanding history
|
Free BC Email Alerts:
