Home |
Free Dividend Report |
Stock Splits Calendar |
BBX Historical Stock Prices |
Preferred Stock Newsletter |
BBX Options Chain |
Stock Message Boards |
BBX (BBX) has the following price history information. Looking back at BBX historical stock prices for the last five trading days, on September 24, 2020, BBX opened at $13.81, traded as high as $14.21 and as low as $13.78, and closed at $13.91. Trading volume was a total of 47.70K shares. On September 25, 2020, BBX opened at $13.78, traded as high as $14.33 and as low as $13.31, and closed at $13.78. Trading volume was a total of 21.50K shares. On September 28, 2020, BBX opened at $13.99, traded as high as $14.48 and as low as $13.93, and closed at $14.36. Trading volume was a total of 16.60K shares. On September 29, 2020, BBX opened at $14.15, traded as high as $14.23 and as low as $13.70, and closed at $14.04. Trading volume was a total of 26.60K shares. On September 30, 2020, BBX opened at $13.95, traded as high as $14.12 and as low as $13.05, and closed at $13.39. Trading volume was a total of 25.30K shares.
BBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBX shares, starting with a $10,000 purchase of BBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/30/2020 | ||
Start price/share: | $16.70 | ||
End price/share: | $13.39 | ||
Starting shares: | 598.80 | ||
Ending shares: | 614.12 | ||
Dividends reinvested/share: | $0.69 | ||
Total return: | -17.77% | ||
Average Annual Total Return: | -3.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,221.30 | ||
Years: | 6.43 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 09/30/2020 | ||
Start price/share: | $16.70 | ||
End price/share: | $13.39 | ||
Dividends collected/share: | $0.69 | ||
Total return: | -15.66% | ||
Average Annual Total Return: | -2.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,436.18 | ||
Years: | 6.43 |
BBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/24/2020 | $13.81 | $14.21 | $13.78 | $13.91 | 47.70K |
09/25/2020 | $13.78 | $14.33 | $13.31 | $13.78 | 21.50K |
09/28/2020 | $13.99 | $14.48 | $13.93 | $14.36 | 16.60K |
09/29/2020 | $14.15 | $14.23 | $13.70 | $14.04 | 26.60K |
09/30/2020 | $13.95 | $14.12 | $13.05 | $13.39 | 25.30K |
About BBX |
BBX Capital is a holding company. Through its subsidiaries, Co.'s principal investments are Bluegreen Vacations Corporation, which is a vacation ownership company that markets and sells vacation ownership interests and manages resorts; BBX Capital Real Estate LLC, which is engaged in the acquisition, development, construction, ownership, financing, and management of real estate and investments in real estate joint ventures; and BBX Sweet Holdings, LLC, which is engaged in the ownership and management of operating businesses in the confectionery industry, including IT'SUGAR, Hoffman's Chocolates, and Las Olas Confections and Snacks. |
BBX Historical Closing Prices | |
Date | Close |
09/24/2020 | $13.91 |
09/25/2020 | $13.78 |
09/28/2020 | $14.36 |
09/29/2020 | $14.04 |
09/30/2020 | $13.39 |
Services Historical Prices |
BBX is categorized under the Services sector; below are some other companies in the same sector:
BBY Historical Stock Prices Also explore: BBX shares outstanding history
Free BBX Email Alerts:
|
BBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.