Home |
Free Dividend Report |
BBW Dividend History |
BBW Historical Stock Prices |
Preferred Stock Newsletter |
BBW Options Chain |
Stock Message Boards |
Build-A-Bear Workshop (BBW) has the following price history information. Looking back at BBW historical stock prices for the last five trading days, on April 22, 2024, BBW opened at $28.41, traded as high as $29.05 and as low as $28.20, and closed at $28.80. Trading volume was a total of 142.80K shares. On April 23, 2024, BBW opened at $28.93, traded as high as $29.58 and as low as $28.93, and closed at $29.29. Trading volume was a total of 149.20K shares. On April 24, 2024, BBW opened at $29.28, traded as high as $29.78 and as low as $29.14, and closed at $29.76. Trading volume was a total of 174.50K shares. On April 25, 2024, BBW opened at $29.44, traded as high as $29.74 and as low as $29.15, and closed at $29.29. Trading volume was a total of 164.00K shares. On April 26, 2024, BBW opened at $29.25, traded as high as $29.85 and as low as $29.13, and closed at $29.79. Trading volume was a total of 180.90K shares.
BBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Build-A-Bear Workshop shares, starting with a $10,000 purchase of BBW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $11.74 | ||
End price/share: | $29.79 | ||
Starting shares: | 851.79 | ||
Ending shares: | 965.35 | ||
Dividends reinvested/share: | $2.95 | ||
Total return: | 187.58% | ||
Average Annual Total Return: | 11.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,754.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $11.74 | ||
End price/share: | $29.79 | ||
Dividends collected/share: | $2.95 | ||
Total return: | 178.88% | ||
Average Annual Total Return: | 10.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,886.73 | ||
Years: | 10.00 |
BBW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $28.41 | $29.05 | $28.20 | $28.80 | 142.80K |
04/23/2024 | $28.93 | $29.58 | $28.93 | $29.29 | 149.20K |
04/24/2024 | $29.28 | $29.78 | $29.14 | $29.76 | 174.50K |
04/25/2024 | $29.44 | $29.74 | $29.15 | $29.29 | 164.00K |
04/26/2024 | $29.25 | $29.85 | $29.13 | $29.79 | 180.90K |
About Build-A-Bear Workshop |
Build-A-Bear Workshop is a multi-channel retailer of plush animals and related products. Co.'s operations are conducted through three segments consisting of: Direct-to-Consumer, which includes the operating activities of its corporately-managed locations and other retail delivery operations in the U.S., Canada, the U.K. and Ireland; Commercial, which includes its transactions with other businesses; and International Franchising, which includes the licensing activities of Co.'s franchise agreements with store locations in select countries in Asia, Australia, the Middle East, Africa, and South America. |
BBW Historical Closing Prices | |
Date | Close |
04/22/2024 | $28.80 |
04/23/2024 | $29.29 |
04/24/2024 | $29.76 |
04/25/2024 | $29.29 |
04/26/2024 | $29.79 |
Services Historical Prices |
BBW is categorized under the Services sector; below are some other companies in the same sector:
BBX Historical Stock Prices Also explore: BBW shares outstanding history
Free BBW Email Alerts:
|
BBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.