Home |
Free Dividend Report |
BBSI Dividend History |
BBSI Historical Stock Prices |
Preferred Stock Newsletter |
BBSI Options Chain |
Stock Message Boards |
Barrett Business Services (BBSI) has the following price history information. Looking back at BBSI historical stock prices for the last five trading days, on March 21, 2024, BBSI opened at $124.76, traded as high as $125.95 and as low as $124.50, and closed at $125.74. Trading volume was a total of 33.20K shares. On March 22, 2024, BBSI opened at $124.74, traded as high as $124.95 and as low as $122.25, and closed at $124.18. Trading volume was a total of 36.00K shares. On March 25, 2024, BBSI opened at $124.45, traded as high as $125.70 and as low as $124.20, and closed at $125.41. Trading volume was a total of 29.90K shares. On March 26, 2024, BBSI opened at $126.48, traded as high as $127.00 and as low as $125.62, and closed at $125.62. Trading volume was a total of 22.60K shares. On March 27, 2024, BBSI opened at $125.91, traded as high as $127.39 and as low as $125.49, and closed at $125.62. Trading volume was a total of 41.10K shares.
BBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrett Business Services shares, starting with a $10,000 purchase of BBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $59.57 | ||
End price/share: | $125.62 | ||
Starting shares: | 167.87 | ||
Ending shares: | 199.80 | ||
Dividends reinvested/share: | $10.54 | ||
Total return: | 150.98% | ||
Average Annual Total Return: | 9.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,094.63 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $59.57 | ||
End price/share: | $125.62 | ||
Dividends collected/share: | $10.54 | ||
Total return: | 128.57% | ||
Average Annual Total Return: | 8.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,855.97 | ||
Years: | 10.00 |
BBSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $124.76 | $125.95 | $124.50 | $125.74 | 33.20K |
03/22/2024 | $124.74 | $124.95 | $122.25 | $124.18 | 36.00K |
03/25/2024 | $124.45 | $125.70 | $124.20 | $125.41 | 29.90K |
03/26/2024 | $126.48 | $127.00 | $125.62 | $125.62 | 22.60K |
03/27/2024 | $125.91 | $127.39 | $125.49 | $125.62 | 41.10K |
About Barrett Business Services |
Barrett Business Services is a provider of business management solutions for small-and mid-sized companies. Co. has two categories of services: Professional Employer Services, in which Co. enters into a client services agreement to establish a co-employment relationship with each client company, assuming responsibility for payroll, payroll taxes, workers' compensation coverage and other administrative functions for the client's existing workforce; and Staffing, which includes on-demand or short-term staffing assignments, contract staffing, direct placement, and long-term or indefinite-term on-site management. Co. also has several smaller recruiting locations in its general market areas. |
BBSI Historical Closing Prices | |
Date | Close |
03/21/2024 | $125.74 |
03/22/2024 | $124.18 |
03/25/2024 | $125.41 |
03/26/2024 | $125.62 |
03/27/2024 | $125.62 |
Industrials Historical Prices |
BBSI is categorized under the Industrials sector; below are some other companies in the same sector:
BCO Historical Stock Prices Also explore: BBSI shares outstanding history
Free BBSI Email Alerts:
|
BBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.