Home |
Free Dividend Report |
Stock Splits Calendar |
BBRG Historical Stock Prices |
Preferred Stock Newsletter |
BBRG Options Chain |
BBRG Message Board |
BBRG (BBRG) has the following price history information. Looking back at BBRG historical stock prices for the last five trading days, on May 21, 2018, BBRG opened at $4.05, traded as high as $4.08 and as low as $4.05, and closed at $4.05. Trading volume was a total of 23.80K shares. On May 22, 2018, BBRG opened at $4.05, traded as high as $4.08 and as low as $4.00, and closed at $4.00. Trading volume was a total of 39.10K shares. On May 23, 2018, BBRG opened at $4.00, traded as high as $4.08 and as low as $4.00, and closed at $4.05. Trading volume was a total of 175.80K shares. On May 24, 2018, BBRG opened at $4.05, traded as high as $4.05 and as low as $4.05, and closed at $4.05. Trading volume was a total of 0 shares. On May 25, 2018, BBRG opened at $4.05, traded as high as $4.05 and as low as $4.05, and closed at $4.05. Trading volume was a total of 0 shares.
BBRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBRG shares, starting with a $10,000 purchase of BBRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 05/25/2018 | |
Start price/share: | $14.99 | |
End price/share: | $4.05 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.98% | |
Average Annual Total Return: | -27.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,701.19 | |
Years: | 4.09 |
BBRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/21/2018 | $4.05 | $4.08 | $4.05 | $4.05 | 23.80K |
05/22/2018 | $4.05 | $4.08 | $4.00 | $4.00 | 39.10K |
05/23/2018 | $4.00 | $4.08 | $4.00 | $4.05 | 175.80K |
05/24/2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
05/25/2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
About BBRG |
Bravo Brio Restaurant Group is an owner and operator of two Italian restaurant brands: BRAVO! Cucina Italiana (BRAVO!) and BRIO Tuscan Grille (BRIO). BRAVO! Is an Italian restaurant providing a menu of Italian food and BRIO is an Italian chophouse restaurant serving northern Italian food in a Tuscan villa atmosphere. As of Dec 31 2017, Co. owned and operated 49 BRAVO! restaurants in 23 states, and operated 64 BRIO restaurants in 21 states, all of which it owns with the exception of one restaurant that it operates under a management agreement. Co. also operates one American-French bistro restaurant in Columbus, OH under the brand Bon Vie. |
BBRG Historical Closing Prices | |
Date | Close |
05/21/2018 | $4.05 |
05/22/2018 | $4.00 |
05/23/2018 | $4.05 |
05/24/2018 | $4.05 |
05/25/2018 | $4.05 |
Services Historical Prices |
BBRG is categorized under the Services sector; below are some other companies in the same sector:
BBW Historical Stock Prices
Free BBRG Email Alerts:
|
BBRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.