Home |
Free Dividend Report |
BBH Dividend History |
BBH Historical Stock Prices |
Preferred Stock Newsletter |
BBH Options Chain |
Stock Message Boards |
VanEck ETF Trust - Biotech ETF (BBH) has the following price history information. Looking back at BBH historical stock prices for the last five trading days, on April 18, 2024, BBH opened at $153.28, traded as high as $153.28 and as low as $151.80, and closed at $151.99. Trading volume was a total of 3.60K shares. On April 19, 2024, BBH opened at $151.88, traded as high as $152.46 and as low as $151.35, and closed at $152.36. Trading volume was a total of 6.30K shares. On April 22, 2024, BBH opened at $153.19, traded as high as $155.26 and as low as $152.79, and closed at $154.59. Trading volume was a total of 3.60K shares. On April 23, 2024, BBH opened at $154.88, traded as high as $157.74 and as low as $154.88, and closed at $157.15. Trading volume was a total of 6.40K shares. On April 24, 2024, BBH opened at $157.46, traded as high as $157.87 and as low as $156.96, and closed at $157.33. Trading volume was a total of 6.10K shares.
BBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Biotech ETF shares, starting with a $10,000 purchase of BBH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $84.75 | ||
End price/share: | $157.33 | ||
Starting shares: | 117.99 | ||
Ending shares: | 122.09 | ||
Dividends reinvested/share: | $4.84 | ||
Total return: | 92.09% | ||
Average Annual Total Return: | 6.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,213.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $84.75 | ||
End price/share: | $157.33 | ||
Dividends collected/share: | $4.84 | ||
Total return: | 91.35% | ||
Average Annual Total Return: | 6.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,141.41 | ||
Years: | 10.00 |
BBH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $153.28 | $153.28 | $151.80 | $151.99 | 3.60K |
04/19/2024 | $151.88 | $152.46 | $151.35 | $152.36 | 6.30K |
04/22/2024 | $153.19 | $155.26 | $152.79 | $154.59 | 3.60K |
04/23/2024 | $154.88 | $157.74 | $154.88 | $157.15 | 6.40K |
04/24/2024 | $157.46 | $157.87 | $156.96 | $157.33 | 6.10K |
About VanEck ETF Trust - Biotech ETF |
Market Vectors Biotech ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Biotech 25 Index. The fund normally invests at least 80% of its total assets in securities that comprise the benchmark index. The Biotech Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the biotechnology industry. Such companies may include small- and medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $435,917,620 and its investment portfolio was valued at $434,447,714. |
BBH Historical Closing Prices | |
Date | Close |
04/18/2024 | $151.99 |
04/19/2024 | $152.36 |
04/22/2024 | $154.59 |
04/23/2024 | $157.15 |
04/24/2024 | $157.33 |
Financials Historical Prices |
BBH is categorized under the Financials sector; below are some other companies in the same sector:
BBK Historical Stock Prices Also explore: BBH shares outstanding history
Free BBH Email Alerts:
|
BBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.