Home |
Free Dividend Report |
Stock Splits Calendar |
BBG Historical Stock Prices |
Preferred Stock Newsletter |
BBG Options Chain |
Stock Message Boards |
BBG (BBG) has the following price history information. Looking back at BBG historical stock prices for the last five trading days, on March 13, 2018, BBG opened at $4.76, traded as high as $4.85 and as low as $4.63, and closed at $4.70. Trading volume was a total of 1.97M shares. On March 14, 2018, BBG opened at $4.70, traded as high as $4.75 and as low as $4.50, and closed at $4.66. Trading volume was a total of 1.81M shares. On March 15, 2018, BBG opened at $4.67, traded as high as $4.75 and as low as $4.60, and closed at $4.69. Trading volume was a total of 2.27M shares. On March 16, 2018, BBG opened at $4.71, traded as high as $4.86 and as low as $4.64, and closed at $4.82. Trading volume was a total of 6.79M shares. On March 19, 2018, BBG opened at $4.78, traded as high as $4.92 and as low as $4.76, and closed at $4.84. Trading volume was a total of 2.51M shares.
BBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBG shares, starting with a $10,000 purchase of BBG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/19/2018 | |
Start price/share: | $24.39 | |
End price/share: | $4.84 | |
Dividends collected/share: | $0.00 | |
Total return: | -80.16% | |
Average Annual Total Return: | -33.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,984.15 | |
Years: | 3.91 |
BBG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/13/2018 | $4.76 | $4.85 | $4.63 | $4.70 | 1.97M |
03/14/2018 | $4.70 | $4.75 | $4.50 | $4.66 | 1.81M |
03/15/2018 | $4.67 | $4.75 | $4.60 | $4.69 | 2.27M |
03/16/2018 | $4.71 | $4.86 | $4.64 | $4.82 | 6.79M |
03/19/2018 | $4.78 | $4.92 | $4.76 | $4.84 | 2.51M |
About BBG |
Bill Barrett is an independent energy company engaged in the development, acquisition and exploration of oil and natural gas resources. All of Co.'s assets and operations are located in the Rocky Mountain region of the U.S. Co. is focused on two major areas of production: The Denver-Julesburg Basin and the Uinta Oil Program in the Uinta Basin. As of Dec 31 2016, Co.'s total proved developed reserves and total proved undeveloped reserves were 36.4 million barrels of oil equivalent (MMBoe) and 18.5 MMBoe, respectively; which consisted of oil, natural gas, and natural gas liquids. |
BBG Historical Closing Prices | |
Date | Close |
03/13/2018 | $4.70 |
03/14/2018 | $4.66 |
03/15/2018 | $4.69 |
03/16/2018 | $4.82 |
03/19/2018 | $4.84 |
Energy Historical Prices |
BBG is categorized under the Energy sector; below are some other companies in the same sector:
BBI Historical Stock Prices
Free BBG Email Alerts:
|
BBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.