Home |
Free Dividend Report |
BBF Dividend History |
BBF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Municipal Income Investment Trust (BBF) has the following price history information. Looking back at BBF historical stock prices for the last five trading days, on April 05, 2021, BBF opened at $13.92, traded as high as $14.14 and as low as $13.92, and closed at $14.12. Trading volume was a total of 28.60K shares. On April 06, 2021, BBF opened at $14.28, traded as high as $14.28 and as low as $14.13, and closed at $14.21. Trading volume was a total of 16.40K shares. On April 07, 2021, BBF opened at $14.24, traded as high as $14.25 and as low as $14.17, and closed at $14.25. Trading volume was a total of 40.40K shares. On April 08, 2021, BBF opened at $14.34, traded as high as $14.36 and as low as $14.28, and closed at $14.34. Trading volume was a total of 48.10K shares. On April 09, 2021, BBF opened at $14.29, traded as high as $14.43 and as low as $14.29, and closed at $14.42. Trading volume was a total of 37.00K shares.
BBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Investment Trust shares, starting with a $10,000 purchase of BBF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/09/2021 | ||
Start price/share: | $13.49 | ||
End price/share: | $14.42 | ||
Starting shares: | 741.29 | ||
Ending shares: | 1,093.88 | ||
Dividends reinvested/share: | $5.41 | ||
Total return: | 57.74% | ||
Average Annual Total Return: | 6.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,776.25 | ||
Years: | 6.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/09/2021 | ||
Start price/share: | $13.49 | ||
End price/share: | $14.42 | ||
Dividends collected/share: | $5.41 | ||
Total return: | 47.03% | ||
Average Annual Total Return: | 5.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,706.62 | ||
Years: | 6.97 |
BBF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/05/2021 | $13.92 | $14.14 | $13.92 | $14.12 | 28.60K |
04/06/2021 | $14.28 | $14.28 | $14.13 | $14.21 | 16.40K |
04/07/2021 | $14.24 | $14.25 | $14.17 | $14.25 | 40.40K |
04/08/2021 | $14.34 | $14.36 | $14.28 | $14.34 | 48.10K |
04/09/2021 | $14.29 | $14.43 | $14.29 | $14.42 | 37.00K |
About BlackRock Municipal Income Investment Trust |
BlackRock Municipal Income Investment Trust is a closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income tax. The Trust seeks to attain its investment objective by investing 80% of its assets in municipal bonds, the interest of which is exempt from United States federal income taxes. The Trust invests 80% of its assets in municipal bonds that are investment grade quality, or are considered by the Trust's Manager, BlackRock Advisors, LLC, to be of comparable quality, at the time of investment. The Trust may invest directly in such securities or synthetically through the use of derivatives. |
BBF Historical Closing Prices | |
Date | Close |
04/05/2021 | $14.12 |
04/06/2021 | $14.21 |
04/07/2021 | $14.25 |
04/08/2021 | $14.34 |
04/09/2021 | $14.42 |
Financials Historical Prices |
BBF is categorized under the Financials sector; below are some other companies in the same sector:
BBH Historical Stock Prices
Free BBF Email Alerts:
|
BBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.