Home |
Free Dividend Report |
BAX Dividend History |
BAX Historical Stock Prices |
Preferred Stock Newsletter |
BAX Options Chain |
BAX Message Board |
Baxter International (BAX) has the following price history information. Looking back at BAX historical stock prices for the last five trading days, on April 17, 2024, BAX opened at $39.71, traded as high as $39.85 and as low as $39.46, and closed at $39.52. Trading volume was a total of 2.81M shares. On April 18, 2024, BAX opened at $39.74, traded as high as $39.74 and as low as $39.29, and closed at $39.65. Trading volume was a total of 2.33M shares. On April 19, 2024, BAX opened at $39.93, traded as high as $40.08 and as low as $39.39, and closed at $39.47. Trading volume was a total of 2.81M shares. On April 22, 2024, BAX opened at $39.78, traded as high as $40.82 and as low as $39.53, and closed at $40.40. Trading volume was a total of 3.27M shares. On April 23, 2024, BAX opened at $40.40, traded as high as $41.18 and as low as $40.25, and closed at $41.02. Trading volume was a total of 2.64M shares.
BAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Baxter International shares, starting with a $10,000 purchase of BAX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $39.28 | ||
End price/share: | $41.02 | ||
Starting shares: | 254.58 | ||
Ending shares: | 300.16 | ||
Dividends reinvested/share: | $8.98 | ||
Total return: | 23.13% | ||
Average Annual Total Return: | 2.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,310.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $39.28 | ||
End price/share: | $41.02 | ||
Dividends collected/share: | $8.98 | ||
Total return: | 27.28% | ||
Average Annual Total Return: | 2.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,726.95 | ||
Years: | 10.00 |
BAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $39.71 | $39.85 | $39.46 | $39.52 | 2.81M |
04/18/2024 | $39.74 | $39.74 | $39.29 | $39.65 | 2.33M |
04/19/2024 | $39.93 | $40.08 | $39.39 | $39.47 | 2.81M |
04/22/2024 | $39.78 | $40.82 | $39.53 | $40.40 | 3.27M |
04/23/2024 | $40.40 | $41.18 | $40.25 | $41.02 | 2.64M |
About Baxter International |
Baxter International, through its subsidiaries, provides a portfolio of healthcare products, including acute and chronic dialysis therapies; sterile intravenous solutions; infusion systems and devices; parenteral nutrition therapies; inhaled anesthetics; generic injectable pharmaceuticals; surgical hemostat and sealant products, surgical equipment; smart bed systems; patient monitoring and diagnostic technologies; and respiratory health devices. Co. manages its global operations based on four segments, consisting of the following geographic segments: North and South America, Europe, Middle East and Africa, and Asia-Pacific, and a global segment for its Hill-Rom Holdings, Inc. business. |
BAX Historical Closing Prices | |
Date | Close |
04/17/2024 | $39.52 |
04/18/2024 | $39.65 |
04/19/2024 | $39.47 |
04/22/2024 | $40.40 |
04/23/2024 | $41.02 |
Healthcare Historical Prices |
BAX is categorized under the Healthcare sector; below are some other companies in the same sector:
BAXS Historical Stock Prices Also explore: BAX shares outstanding history
Free BAX Email Alerts:
|
BAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.