BATRR (BATRR) has the following price history information. Looking back at BATRR historical stock prices for the last five trading days, on June 10, 2016, BATRR opened at $1.97, traded as high as $2.20 and as low as $1.88, and closed at $2.19. Trading volume was a total of 908.50K shares. On June 13, 2016, BATRR opened at $2.16, traded as high as $2.16 and as low as $1.73, and closed at $1.74. Trading volume was a total of 242.80K shares. On June 14, 2016, BATRR opened at $1.70, traded as high as $1.80 and as low as $1.55, and closed at $1.62. Trading volume was a total of 170.80K shares. On June 15, 2016, BATRR opened at $1.58, traded as high as $2.06 and as low as $1.57, and closed at $2.02. Trading volume was a total of 382.20K shares. On June 16, 2016, BATRR opened at $1.97, traded as high as $2.68 and as low as $1.79, and closed at $2.60. Trading volume was a total of 463.00K shares.

BATRR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BATRR shares, starting with a $10,000 purchase of BATRR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	05/19/2016
End date:	06/16/2016
Start price/share:	$3.01
End price/share:	$2.60
Dividends collected/share:	$0.00
Total return:	-13.62%
Annualized Gain:	-177.56%
Starting investment:	$10,000.00
Ending investment:	$8,638.00
Years:	0.08

BATRR Historical Price Range
Date	Open	High	Low	Close	Volume
06/10/2016	$1.97	$2.20	$1.88	$2.19	908.50K
06/13/2016	$2.16	$2.16	$1.73	$1.74	242.80K
06/14/2016	$1.70	$1.80	$1.55	$1.62	170.80K
06/15/2016	$1.58	$2.06	$1.57	$2.02	382.20K
06/16/2016	$1.97	$2.68	$1.79	$2.60	463.00K

About BATRR

Liberty Media, through its ownership of interests in subsidiaries and other companies, is primarily engaged in the media, communications and entertainment industries primarily in North America. Co.'s principal businesses and assets include its consolidated subsidiaries: Sirius XM Holdings Inc. which broadcasts music, sports, entertainment, comedy, talk, news, traffic, weather channels and infotainment services, in the U.S. through its two satellite radio systems; Atlanta National League Baseball Club, Inc., which owns and operates the Atlanta Braves Major League Baseball franchise and five minor league baseball clubs; and Live Nation Entertainment, Inc., a live entertainment company.

BATRR Historical Closing Prices
Date	Close
06/10/2016	$2.19
06/13/2016	$1.74
06/14/2016	$1.62
06/15/2016	$2.02
06/16/2016	$2.60

Services Historical Prices

BATRR is categorized under the Services sector; below are some other companies in the same sector: BBBY Historical Stock Prices BBGI Historical Stock Prices BBRG Historical Stock Prices BBW Historical Stock Prices BBX Historical Stock Prices BBY Historical Stock Prices BDL Historical Stock Prices BEBE Historical Stock Prices BGFV Historical Stock Prices BID Historical Stock Prices Free BATRR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BATRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.