Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BATRA Historical Stock Prices |
| Preferred Stock Newsletter |
| BATRA Options Chain |
| Stock Message Boards |
Atlanta Braves Holdings Inc - Series A (BATRA) has the following price history information. Looking back at BATRA historical stock prices for the last five trading days, on April 15, 2024, BATRA opened at $41.31, traded as high as $41.79 and as low as $40.55, and closed at $40.82. Trading volume was a total of 23.70K shares. On April 16, 2024, BATRA opened at $40.78, traded as high as $40.95 and as low as $40.40, and closed at $40.54. Trading volume was a total of 13.80K shares. On April 17, 2024, BATRA opened at $40.96, traded as high as $40.96 and as low as $40.18, and closed at $40.46. Trading volume was a total of 17.80K shares. On April 18, 2024, BATRA opened at $40.76, traded as high as $40.94 and as low as $40.11, and closed at $40.13. Trading volume was a total of 26.80K shares. On April 19, 2024, BATRA opened at $40.02, traded as high as $40.35 and as low as $39.67, and closed at $40.29. Trading volume was a total of 48.00K shares.
BATRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlanta Braves Holdings Inc - Series A shares, starting with a $10,000 purchase of BATRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/19/2016 | |
| End date: | 04/19/2024 | |
| Start price/share: | $18.05 | |
| End price/share: | $40.29 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 123.21% | |
| Average Annual Total Return: | 10.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $22,320.74 | |
| Years: | 8.01 | |
 | |||||
| BATRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $41.31 | $41.79 | $40.55 | $40.82 | 23.70K |
| 04/16/2024 | $40.78 | $40.95 | $40.40 | $40.54 | 13.80K |
| 04/17/2024 | $40.96 | $40.96 | $40.18 | $40.46 | 17.80K |
| 04/18/2024 | $40.76 | $40.94 | $40.11 | $40.13 | 26.80K |
| 04/19/2024 | $40.02 | $40.35 | $39.67 | $40.29 | 48.00K |
|
| About Atlanta Braves Holdings Inc - Series A |
| Liberty Media owns interests in Braves Holdings, LLC (Braves Holdings), which is the indirect owner and operator of the Major League Baseball (MLB) club, the Atlanta Braves Major League Baseball Club (Braves) and certain assets and liabilities associated with the Braves' stadium and Braves Holdings' Development Project, The Battery Atlanta and others. Braves Holdings is engaged in the sale of broadcasting rights to the Braves' baseball games. Each MLB club has the right to authorize the television broadcast within its home television territory of games in which it participates, subject to certain exceptions. The Braves also provide single game tickets and various season ticket packages. |
| BATRA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $40.82 |
| 04/16/2024 | $40.54 |
| 04/17/2024 | $40.46 |
| 04/18/2024 | $40.13 |
| 04/19/2024 | $40.29 |
| Services Historical Prices |
| BATRA is categorized under the Services sector; below are some other companies in the same sector:
BATRK Historical Stock Prices
|
Free BATRA Email Alerts:
BATRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.