Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BAR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Graniteshares Gold Trust (BAR) has the following price history information. Looking back at BAR historical stock prices for the last five trading days, on April 11, 2024, BAR opened at $23.16, traded as high as $23.47 and as low as $23.05, and closed at $23.45. Trading volume was a total of 1.11M shares. On April 12, 2024, BAR opened at $23.68, traded as high as $24.03 and as low as $23.08, and closed at $23.15. Trading volume was a total of 2.09M shares. On April 15, 2024, BAR opened at $23.27, traded as high as $23.60 and as low as $22.98, and closed at $23.58. Trading volume was a total of 1.28M shares. On April 16, 2024, BAR opened at $23.50, traded as high as $23.70 and as low as $23.36, and closed at $23.61. Trading volume was a total of 1.38M shares. On April 17, 2024, BAR opened at $23.61, traded as high as $23.68 and as low as $23.33, and closed at $23.44. Trading volume was a total of 1.41M shares.
BAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Gold Trust shares, starting with a $10,000 purchase of BAR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/01/2017 | |
| End date: | 04/17/2024 | |
| Start price/share: | $13.27 | |
| End price/share: | $23.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 76.64% | |
| Average Annual Total Return: | 8.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $17,663.87 | |
| Years: | 6.63 | |
 | |||||
| BAR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $23.16 | $23.47 | $23.05 | $23.45 | 1.11M |
| 04/12/2024 | $23.68 | $24.03 | $23.08 | $23.15 | 2.09M |
| 04/15/2024 | $23.27 | $23.60 | $22.98 | $23.58 | 1.28M |
| 04/16/2024 | $23.50 | $23.70 | $23.36 | $23.61 | 1.38M |
| 04/17/2024 | $23.61 | $23.68 | $23.33 | $23.44 | 1.41M |
|
| About Graniteshares Gold Trust |
| GraniteShares Gold Trust is engaged in owning gold transferred to Co. in exchange for shares issued by Co. (Shares). Each Share represents a fractional undivided beneficial interest in and ownership of Co. The assets of Co. are to consist solely of gold bullion. The objective of Co. is for the value of the Shares to reflect, at any given time, the value of the assets owned by Co. at that time less Co.'s accrued expenses and liabilities as of that time. The Shares are intended to constitute a means of making an investment similar to an investment in gold. |
| BAR Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $23.45 |
| 04/12/2024 | $23.15 |
| 04/15/2024 | $23.58 |
| 04/16/2024 | $23.61 |
| 04/17/2024 | $23.44 |
| Materials Historical Prices |
| BAR is categorized under the Materials sector; below are some other companies in the same sector:
BAT Historical Stock Prices
|
Free BAR Email Alerts:
BAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.