Home |
Free Dividend Report |
BAP Dividend History |
BAP Historical Stock Prices |
Preferred Stock Newsletter |
BAP Options Chain |
Stock Message Boards |
CrediCorp (BAP) has the following price history information. Looking back at BAP historical stock prices for the last five trading days, on April 17, 2024, BAP opened at $160.51, traded as high as $162.38 and as low as $159.40, and closed at $160.99. Trading volume was a total of 244.80K shares. On April 18, 2024, BAP opened at $161.51, traded as high as $162.35 and as low as $159.91, and closed at $161.88. Trading volume was a total of 193.20K shares. On April 19, 2024, BAP opened at $162.75, traded as high as $165.12 and as low as $162.75, and closed at $165.02. Trading volume was a total of 190.20K shares. On April 22, 2024, BAP opened at $165.73, traded as high as $167.71 and as low as $164.16, and closed at $167.24. Trading volume was a total of 134.80K shares. On April 23, 2024, BAP opened at $167.77, traded as high as $170.50 and as low as $167.62, and closed at $168.84. Trading volume was a total of 199.10K shares.
BAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CrediCorp shares, starting with a $10,000 purchase of BAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $143.34 | ||
End price/share: | $168.84 | ||
Starting shares: | 69.76 | ||
Ending shares: | 76.26 | ||
Dividends reinvested/share: | $14.59 | ||
Total return: | 28.75% | ||
Average Annual Total Return: | 2.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,876.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $143.34 | ||
End price/share: | $168.84 | ||
Dividends collected/share: | $14.59 | ||
Total return: | 27.97% | ||
Average Annual Total Return: | 2.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,801.71 | ||
Years: | 10.00 |
BAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $160.51 | $162.38 | $159.40 | $160.99 | 244.80K |
04/18/2024 | $161.51 | $162.35 | $159.91 | $161.88 | 193.20K |
04/19/2024 | $162.75 | $165.12 | $162.75 | $165.02 | 190.20K |
04/22/2024 | $165.73 | $167.71 | $164.16 | $167.24 | 134.80K |
04/23/2024 | $167.77 | $170.50 | $167.62 | $168.84 | 199.10K |
About CrediCorp |
CrediCorp is a financial services holding company. Through its subsidiaries, Co. operates primarily through its lines of business, including: Universal Banking, which includes the operations related to the granting of various credits and financial instruments to individuals and legal entities; Microfinance, which includes the management of loans, credits, deposits and current accounts of the small and microenterprises; and Investment Banking and Wealth Management, which includes brokerage service and investment management services provided to clientele that includes corporations, institutional investors, governments and foundations. |
BAP Historical Closing Prices | |
Date | Close |
04/17/2024 | $160.99 |
04/18/2024 | $161.88 |
04/19/2024 | $165.02 |
04/22/2024 | $167.24 |
04/23/2024 | $168.84 |
Financials Historical Prices |
BAP is categorized under the Financials sector; below are some other companies in the same sector:
BBCN Historical Stock Prices Also explore: BAP shares outstanding history
Free BAP Email Alerts:
|
BAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.