Historical Stock Price
| Home |
| Free Dividend Report |
| BANX Dividend History |
| BANX Historical Stock Prices |
| Preferred Stock Newsletter |
| BANX Options Chain |
| Stock Message Boards |
Arrowmark Financial (BANX) has the following price history information. Looking back at BANX historical stock prices for the last five trading days, on April 18, 2024, BANX opened at $18.25, traded as high as $18.29 and as low as $18.12, and closed at $18.14. Trading volume was a total of 17.00K shares. On April 19, 2024, BANX opened at $18.25, traded as high as $18.40 and as low as $18.18, and closed at $18.32. Trading volume was a total of 5.50K shares. On April 22, 2024, BANX opened at $18.50, traded as high as $18.78 and as low as $18.43, and closed at $18.54. Trading volume was a total of 14.30K shares. On April 23, 2024, BANX opened at $18.65, traded as high as $18.74 and as low as $18.50, and closed at $18.51. Trading volume was a total of 35.50K shares. On April 24, 2024, BANX opened at $18.41, traded as high as $18.46 and as low as $18.22, and closed at $18.43. Trading volume was a total of 9.90K shares.
BANX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arrowmark Financial shares, starting with a $10,000 purchase of BANX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $18.43 | ||
| Starting shares: | 400.00 | ||
| Ending shares: | 922.84 | ||
| Dividends reinvested/share: | $16.27 | ||
| Total return: | 70.08% | ||
| Average Annual Total Return: | 5.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,014.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $18.43 | ||
| Dividends collected/share: | $16.27 | ||
| Total return: | 38.80% | ||
| Average Annual Total Return: | 3.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,874.75 | ||
| Years: | 10.00 | ||
 | |||||
| BANX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $18.25 | $18.29 | $18.12 | $18.14 | 17.00K |
| 04/19/2024 | $18.25 | $18.40 | $18.18 | $18.32 | 5.50K |
| 04/22/2024 | $18.50 | $18.78 | $18.43 | $18.54 | 14.30K |
| 04/23/2024 | $18.65 | $18.74 | $18.50 | $18.51 | 35.50K |
| 04/24/2024 | $18.41 | $18.46 | $18.22 | $18.43 | 9.90K |
|
| About Arrowmark Financial |
| ArrowMark Financial is registered as a non-diversified, closed-end management investment company. Co.'s investment objective is to provide stockholders with existing income, and to a lesser extent capital appreciation. Co. invests in preferred equity, subordinated debt, convertible securities and, to a lesser extent, common equity primarily in the United States community bank sector. Co. may also invest in similar securities of larger United States domiciled banks and companies that provide goods and/or services to banking companies. |
| BANX Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $18.14 |
| 04/19/2024 | $18.32 |
| 04/22/2024 | $18.54 |
| 04/23/2024 | $18.51 |
| 04/24/2024 | $18.43 |
| Financials Historical Prices |
| BANX is categorized under the Financials sector; below are some other companies in the same sector:
BAP Historical Stock Prices Also explore: BANX shares outstanding history
|
Free BANX Email Alerts:
BANX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.