Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BAND Historical Stock Prices |
| Preferred Stock Newsletter |
| BAND Options Chain |
| Stock Message Boards |
Bandwidth (BAND) has the following price history information. Looking back at BAND historical stock prices for the last five trading days, on April 12, 2024, BAND opened at $17.48, traded as high as $17.50 and as low as $17.23, and closed at $17.34. Trading volume was a total of 213.40K shares. On April 15, 2024, BAND opened at $17.45, traded as high as $17.50 and as low as $16.70, and closed at $17.01. Trading volume was a total of 272.00K shares. On April 16, 2024, BAND opened at $16.78, traded as high as $17.29 and as low as $16.72, and closed at $17.12. Trading volume was a total of 185.40K shares. On April 17, 2024, BAND opened at $17.25, traded as high as $17.36 and as low as $16.97, and closed at $17.16. Trading volume was a total of 188.10K shares. On April 18, 2024, BAND opened at $17.23, traded as high as $17.79 and as low as $16.93, and closed at $17.55. Trading volume was a total of 187.90K shares.
BAND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bandwidth shares, starting with a $10,000 purchase of BAND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/13/2017 | |
| End date: | 04/18/2024 | |
| Start price/share: | $20.30 | |
| End price/share: | $17.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -13.55% | |
| Average Annual Total Return: | -2.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,644.41 | |
| Years: | 6.43 | |
 | |||||
| BAND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $17.48 | $17.50 | $17.23 | $17.34 | 213.40K |
| 04/15/2024 | $17.45 | $17.50 | $16.70 | $17.01 | 272.00K |
| 04/16/2024 | $16.78 | $17.29 | $16.72 | $17.12 | 185.40K |
| 04/17/2024 | $17.25 | $17.36 | $16.97 | $17.16 | 188.10K |
| 04/18/2024 | $17.23 | $17.79 | $16.93 | $17.55 | 187.90K |
|
| About Bandwidth |
| Bandwidth is a cloud-based communications platform-as-a-service provider that enables enterprises to create, scale and operate voice or message communications services. Co.'s solutions include a range of software Application Programming Interfaces (APIs) for voice, messaging and emergency services. Co.'s voice software APIs allow enterprises to make and receive phone calls and create voice experiences. Co.'s messaging software APIs provide enterprises with tools to connect with end users via messaging. Co.'s customers also use its solutions to enable 911 response capabilities, real-time provisioning and activation of phone numbers and toll-free number messaging. |
| BAND Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $17.34 |
| 04/15/2024 | $17.01 |
| 04/16/2024 | $17.12 |
| 04/17/2024 | $17.16 |
| 04/18/2024 | $17.55 |
| Technology Historical Prices |
| BAND is categorized under the Technology sector; below are some other companies in the same sector:
BBOX Historical Stock Prices Also explore: BAND shares outstanding history
|
Free BAND Email Alerts:
BAND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.