Historical Stock Price
BANC historical stock prices picture
Banc Of California (BANC) has the following price history information. Looking back at BANC historical stock prices for the last five trading days, on March 22, 2024, BANC opened at $15.19, traded as high as $15.24 and as low as $14.65, and closed at $14.72. Trading volume was a total of 1.48M shares. On March 25, 2024, BANC opened at $14.71, traded as high as $14.93 and as low as $14.63, and closed at $14.69. Trading volume was a total of 842.60K shares. On March 26, 2024, BANC opened at $14.86, traded as high as $14.89 and as low as $14.46, and closed at $14.47. Trading volume was a total of 1.21M shares. On March 27, 2024, BANC opened at $14.61, traded as high as $15.18 and as low as $14.61, and closed at $15.17. Trading volume was a total of 3.28M shares. On March 28, 2024, BANC opened at $15.10, traded as high as $15.54 and as low as $15.09, and closed at $15.21. Trading volume was a total of 4.67M shares.

BANC Historical Stock Prices By Date:

BANC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banc Of California shares, starting with a $10,000 purchase of BANC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.29
End price/share: $15.21
Starting shares: 813.67
Ending shares: 1,049.84
Dividends reinvested/share: $3.90
Total return: 59.68%
Average Annual Total Return: 4.79%
Starting investment: $10,000.00
Ending investment: $15,964.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.29
End price/share: $15.21
Dividends collected/share: $3.90
Total return: 55.49%
Average Annual Total Return: 4.51%
Starting investment: $10,000.00
Ending investment: $15,542.68
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $15.19 $15.24 $14.65 $14.72 1.48M
03/25/2024 $14.71 $14.93 $14.63 $14.69 842.60K
03/26/2024 $14.86 $14.89 $14.46 $14.47 1.21M
03/27/2024 $14.61 $15.18 $14.61 $15.17 3.28M
03/28/2024 $15.10 $15.54 $15.09 $15.21 4.67M
Banc of California is a bank holding company. Through its subsidiary, Banc of California, National Association, Co. is engaged in providing products and solutions for businesses, business owners, and individuals within California. Co. provides a number of loan products including commercial and industrial loans; commercial real estate loans and multifamily loans; small business administration loans; and construction loans. Co. provides a variety of deposit products to its clients with a range of interest rates and terms. Deposits consist of interest-bearing and noninterest-bearing demand accounts, savings accounts, money market deposit accounts, and certificates of deposit.
Date Close
03/22/2024$14.72
03/25/2024$14.69
03/26/2024$14.47
03/27/2024$15.17
03/28/2024$15.21
BANC is categorized under the Financials sector; below are some other companies in the same sector:

BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices
BBH Historical Stock Prices
BBK Historical Stock Prices
BBN Historical Stock Prices

Also explore: BANC shares outstanding history

Email EnvelopeFree BANC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BANC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.