Home |
Free Dividend Report |
BAM Dividend History |
BAM Historical Stock Prices |
BAM Preferred Stock |
BAM Options Chain |
BAM Message Board |
Brookfield Asset Management (BAM) has the following price history information. Looking back at BAM historical stock prices for the last five trading days, on March 22, 2024, BAM opened at $42.73, traded as high as $42.83 and as low as $42.17, and closed at $42.35. Trading volume was a total of 848.40K shares. On March 25, 2024, BAM opened at $42.29, traded as high as $42.50 and as low as $41.53, and closed at $41.53. Trading volume was a total of 1.05M shares. On March 26, 2024, BAM opened at $41.86, traded as high as $42.28 and as low as $41.41, and closed at $41.46. Trading volume was a total of 1.25M shares. On March 27, 2024, BAM opened at $41.90, traded as high as $41.90 and as low as $41.04, and closed at $41.80. Trading volume was a total of 832.00K shares. On March 28, 2024, BAM opened at $41.80, traded as high as $42.08 and as low as $41.55, and closed at $42.02. Trading volume was a total of 766.70K shares.
BAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookfield Asset Management shares, starting with a $10,000 purchase of BAM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.95 | ||
End price/share: | $42.02 | ||
Starting shares: | 557.10 | ||
Ending shares: | 655.66 | ||
Dividends reinvested/share: | $5.28 | ||
Total return: | 175.51% | ||
Average Annual Total Return: | 10.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,553.61 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.95 | ||
End price/share: | $42.02 | ||
Dividends collected/share: | $5.28 | ||
Total return: | 163.53% | ||
Average Annual Total Return: | 10.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,357.99 | ||
Years: | 10.00 |
BAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $42.73 | $42.83 | $42.17 | $42.35 | 848.40K |
03/25/2024 | $42.29 | $42.50 | $41.53 | $41.53 | 1.05M |
03/26/2024 | $41.86 | $42.28 | $41.41 | $41.46 | 1.25M |
03/27/2024 | $41.90 | $41.90 | $41.04 | $41.80 | 832.00K |
03/28/2024 | $41.80 | $42.08 | $41.55 | $42.02 | 766.70K |
About Brookfield Asset Management |
Brookfield Asset Management is an alternative asset manager, with assets under management across renewable power and transition, infrastructure, private equity, real estate and credit. Co. focuses on real assets and essential service businesses. |
BAM Historical Closing Prices | |
Date | Close |
03/22/2024 | $42.35 |
03/25/2024 | $41.53 |
03/26/2024 | $41.46 |
03/27/2024 | $41.80 |
03/28/2024 | $42.02 |
Financials Historical Prices |
BAM is categorized under the Financials sector; below are some other companies in the same sector:
BANC Historical Stock Prices Also explore: BAM shares outstanding history
Free BAM Email Alerts:
|
BAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.