Home |
Free Dividend Report |
BAK Dividend History |
BAK Historical Stock Prices |
Preferred Stock Newsletter |
BAK Options Chain |
Stock Message Boards |
Braskem S A (BAK) has the following price history information. Looking back at BAK historical stock prices for the last five trading days, on April 18, 2024, BAK opened at $8.50, traded as high as $8.64 and as low as $8.35, and closed at $8.64. Trading volume was a total of 1.21M shares. On April 19, 2024, BAK opened at $8.52, traded as high as $8.75 and as low as $8.51, and closed at $8.65. Trading volume was a total of 661.10K shares. On April 22, 2024, BAK opened at $8.43, traded as high as $8.80 and as low as $8.38, and closed at $8.76. Trading volume was a total of 601.50K shares. On April 23, 2024, BAK opened at $8.62, traded as high as $8.94 and as low as $8.59, and closed at $8.89. Trading volume was a total of 500.60K shares. On April 24, 2024, BAK opened at $8.77, traded as high as $8.89 and as low as $8.73, and closed at $8.80. Trading volume was a total of 774.20K shares.
BAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Braskem S A shares, starting with a $10,000 purchase of BAK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/02/2019 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.86 | ||
End price/share: | $8.80 | ||
Starting shares: | 386.70 | ||
Ending shares: | 453.43 | ||
Dividends reinvested/share: | $3.12 | ||
Total return: | -60.10% | ||
Average Annual Total Return: | -16.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,989.43 | ||
Years: | 5.07 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/02/2019 | ||
End date: | 04/24/2024 | ||
Start price/share: | $25.86 | ||
End price/share: | $8.80 | ||
Dividends collected/share: | $3.12 | ||
Total return: | -53.92% | ||
Average Annual Total Return: | -14.18% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,608.67 | ||
Years: | 5.07 |
BAK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $8.50 | $8.64 | $8.35 | $8.64 | 1.21M |
04/19/2024 | $8.52 | $8.75 | $8.51 | $8.65 | 661.10K |
04/22/2024 | $8.43 | $8.80 | $8.38 | $8.76 | 601.50K |
04/23/2024 | $8.62 | $8.94 | $8.59 | $8.89 | 500.60K |
04/24/2024 | $8.77 | $8.89 | $8.73 | $8.80 | 774.20K |
About Braskem S A |
Braskem is a producer of thermoplastic resins. Co. is also a producer of ethylene, polyethylene and polypropylene. Co.'s segments are: Brazil, which includes the production and sale of chemicals at the chemical complexes located in Brazil, the supply of electricity and other inputs produced in these complexes to second-generation producers located in the petrochemical complexes and its production and sale of polyvinyl chloride and caustic soda; USA and Europe, which includes its production, operations and sale of polypropylene in the U.S. and Germany; and Mexico, which includes its production, operations and sale of ethylene, high-density polyethylene and low-density polyethylene in Mexico. |
BAK Historical Closing Prices | |
Date | Close |
04/18/2024 | $8.64 |
04/19/2024 | $8.65 |
04/22/2024 | $8.76 |
04/23/2024 | $8.89 |
04/24/2024 | $8.80 |
Energy Historical Prices |
BAK is categorized under the Energy sector; below are some other companies in the same sector:
BAS Historical Stock Prices
Free BAK Email Alerts:
|
BAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.