Historical Stock Price
BAGR historical stock prices picture
BAGR (BAGR) has the following price history information. Looking back at BAGR historical stock prices for the last five trading days, on November 02, 2015, BAGR opened at $2.99, traded as high as $2.99 and as low as $2.86, and closed at $2.90. Trading volume was a total of 34.70K shares. On November 03, 2015, BAGR opened at $2.86, traded as high as $2.91 and as low as $2.83, and closed at $2.84. Trading volume was a total of 9.50K shares. On November 04, 2015, BAGR opened at $2.83, traded as high as $2.88 and as low as $2.75, and closed at $2.75. Trading volume was a total of 5.70K shares. On November 05, 2015, BAGR opened at $2.76, traded as high as $3.10 and as low as $2.76, and closed at $3.10. Trading volume was a total of 31.40K shares. On November 06, 2015, BAGR opened at $3.08, traded as high as $3.08 and as low as $2.76, and closed at $2.99. Trading volume was a total of 51.80K shares.

BAGR Historical Stock Prices By Date:

BAGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAGR shares, starting with a $10,000 purchase of BAGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/06/2015
Start price/share: $5.08
End price/share: $2.99
Dividends collected/share: $0.00
Total return: -41.14%
Average Annual Total Return: -28.20%
Starting investment: $10,000.00
Ending investment: $5,885.71
Years: 1.60
Date Open High Low Close Volume
11/02/2015 $2.99 $2.99 $2.86 $2.90 34.70K
11/03/2015 $2.86 $2.91 $2.83 $2.84 9.50K
11/04/2015 $2.83 $2.88 $2.75 $2.75 5.70K
11/05/2015 $2.76 $3.10 $2.76 $3.10 31.40K
11/06/2015 $3.08 $3.08 $2.76 $2.99 51.80K
Diversified Restaurant Holdings is a restaurant company operating two complementary concepts: Bagger Dave's Burger Tavern® (Bagger Dave's) and Buffalo Wild Wings® Grill & Bar (BWW). Bagger Dave's is a restaurant and bar concept that provides prime rib burgers, lean turkey burgers, fries, locally crafted beers on draft, milk shakes, salads, black bean turkey chili, and others. Co.'s BWW restaurants feature chicken wings, boneless wings, and other items including chicken tenders, Wild Flatbreads™, popcorn shrimp, hamburgers and sandwiches, wraps, Buffalito® soft tacos, appetizers, and salads. As of Dec 28 2014, Co. had 66 locations in Florida, Illinois, Indiana, and Michigan.
Date Close
11/02/2015$2.90
11/03/2015$2.84
11/04/2015$2.75
11/05/2015$3.10
11/06/2015$2.99
BAGR is categorized under the Services sector; below are some other companies in the same sector:

BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices
BATRR Historical Stock Prices
BBBY Historical Stock Prices
BBGI Historical Stock Prices
BBRG Historical Stock Prices
BBW Historical Stock Prices
BBX Historical Stock Prices
BBY Historical Stock Prices

Email EnvelopeFree BAGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BAGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.