Historical Stock Price
BAC historical stock prices picture
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on March 22, 2024, BAC opened at $37.41, traded as high as $37.61 and as low as $37.00, and closed at $37.05. Trading volume was a total of 29.00M shares. On March 25, 2024, BAC opened at $37.10, traded as high as $37.28 and as low as $36.84, and closed at $36.86. Trading volume was a total of 30.48M shares. On March 26, 2024, BAC opened at $37.00, traded as high as $37.24 and as low as $36.80, and closed at $37.09. Trading volume was a total of 33.67M shares. On March 27, 2024, BAC opened at $37.25, traded as high as $37.85 and as low as $37.24, and closed at $37.81. Trading volume was a total of 36.35M shares. On March 28, 2024, BAC opened at $37.72, traded as high as $38.00 and as low as $37.42, and closed at $37.92. Trading volume was a total of 42.25M shares.

BAC Historical Stock Prices By Date:

BAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.34
End price/share: $37.92
Starting shares: 576.70
Ending shares: 701.91
Dividends reinvested/share: $5.67
Total return: 166.16%
Average Annual Total Return: 10.29%
Starting investment: $10,000.00
Ending investment: $26,622.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $17.34
End price/share: $37.92
Dividends collected/share: $5.67
Total return: 151.38%
Average Annual Total Return: 9.66%
Starting investment: $10,000.00
Ending investment: $25,140.43
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $37.41 $37.61 $37.00 $37.05 29.00M
03/25/2024 $37.10 $37.28 $36.84 $36.86 30.48M
03/26/2024 $37.00 $37.24 $36.80 $37.09 33.67M
03/27/2024 $37.25 $37.85 $37.24 $37.81 36.35M
03/28/2024 $37.72 $38.00 $37.42 $37.92 42.25M
Bank of America is a bank holding company. Through its subsidiaries, Co. provides banking, investing, asset management and other financial and risk management products and services. Co.'s segments are: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth and Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which includes lending-related products and services, integrated working capital management and treasury solutions; Global Markets, which provides sales and trading services and research services; and All Other, which includes asset and liability management activities.
Date Close
03/22/2024$37.05
03/25/2024$36.86
03/26/2024$37.09
03/27/2024$37.81
03/28/2024$37.92
BAC is categorized under the Financials sector; below are some other companies in the same sector:

BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices

Also explore: BAC shares outstanding history

Email EnvelopeFree BAC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.