Home |
Free Dividend Report |
BAC Dividend History |
BAC Historical Stock Prices |
BAC Preferred Stock |
BAC Options Chain |
BAC Message Board |
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on March 22, 2024, BAC opened at $37.41, traded as high as $37.61 and as low as $37.00, and closed at $37.05. Trading volume was a total of 29.00M shares. On March 25, 2024, BAC opened at $37.10, traded as high as $37.28 and as low as $36.84, and closed at $36.86. Trading volume was a total of 30.48M shares. On March 26, 2024, BAC opened at $37.00, traded as high as $37.24 and as low as $36.80, and closed at $37.09. Trading volume was a total of 33.67M shares. On March 27, 2024, BAC opened at $37.25, traded as high as $37.85 and as low as $37.24, and closed at $37.81. Trading volume was a total of 36.35M shares. On March 28, 2024, BAC opened at $37.72, traded as high as $38.00 and as low as $37.42, and closed at $37.92. Trading volume was a total of 42.25M shares.
BAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.34 | ||
End price/share: | $37.92 | ||
Starting shares: | 576.70 | ||
Ending shares: | 701.91 | ||
Dividends reinvested/share: | $5.67 | ||
Total return: | 166.16% | ||
Average Annual Total Return: | 10.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,622.25 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $17.34 | ||
End price/share: | $37.92 | ||
Dividends collected/share: | $5.67 | ||
Total return: | 151.38% | ||
Average Annual Total Return: | 9.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,140.43 | ||
Years: | 10.00 |
BAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $37.41 | $37.61 | $37.00 | $37.05 | 29.00M |
03/25/2024 | $37.10 | $37.28 | $36.84 | $36.86 | 30.48M |
03/26/2024 | $37.00 | $37.24 | $36.80 | $37.09 | 33.67M |
03/27/2024 | $37.25 | $37.85 | $37.24 | $37.81 | 36.35M |
03/28/2024 | $37.72 | $38.00 | $37.42 | $37.92 | 42.25M |
About Bank of America |
Bank of America is a bank holding company. Through its subsidiaries, Co. provides banking, investing, asset management and other financial and risk management products and services. Co.'s segments are: Consumer Banking, which provides credit, banking and investment products and services; Global Wealth and Investment Management, which provides investment management, brokerage, banking and retirement products; Global Banking, which includes lending-related products and services, integrated working capital management and treasury solutions; Global Markets, which provides sales and trading services and research services; and All Other, which includes asset and liability management activities. |
BAC Historical Closing Prices | |
Date | Close |
03/22/2024 | $37.05 |
03/25/2024 | $36.86 |
03/26/2024 | $37.09 |
03/27/2024 | $37.81 |
03/28/2024 | $37.92 |
Financials Historical Prices |
BAC is categorized under the Financials sector; below are some other companies in the same sector:
BAF Historical Stock Prices Also explore: BAC shares outstanding history
Free BAC Email Alerts:
|
BAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.