BABS (BABS) has the following price history information. Looking back at BABS historical stock prices for the last five trading days, on August 23, 2016, BABS opened at $67.02, traded as high as $67.20 and as low as $67.00, and closed at $67.20. Trading volume was a total of 7.30K shares. On August 24, 2016, BABS opened at $67.01, traded as high as $67.29 and as low as $66.85, and closed at $66.93. Trading volume was a total of 25.00K shares. On September 11, 2017, BABS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.93. Trading volume was a total of 0 shares. On September 12, 2017, BABS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.93. Trading volume was a total of 0 shares. On November 28, 2017, BABS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $66.93. Trading volume was a total of 0 shares.

BABS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BABS shares, starting with a $10,000 purchase of BABS, and working forward through the historical stock price information to today. No data found

BABS Historical Price Range
Date	Open	High	Low	Close	Volume
08/23/2016	$67.02	$67.20	$67.00	$67.20	7.30K
08/24/2016	$67.01	$67.29	$66.85	$66.93	25.00K
09/11/2017	$0.00	$0.00	$0.00	$66.93	0
09/12/2017	$0.00	$0.00	$0.00	$66.93	0
11/28/2017	$0.00	$0.00	$0.00	$66.93	0

About BABS

SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2015, the Fund's total assets and investment porfolio totaled $657,560,469 and $650,892,426, respectively.

BABS Historical Closing Prices
Date	Close
08/23/2016	$67.20
08/24/2016	$66.93
09/11/2017	$66.93
09/12/2017	$66.93
11/28/2017	$66.93

Financials Historical Prices

BABS is categorized under the Financials sector; below are some other companies in the same sector: BAC Historical Stock Prices BAF Historical Stock Prices BAM Historical Stock Prices BANC Historical Stock Prices BANF Historical Stock Prices BANR Historical Stock Prices BANX Historical Stock Prices BAP Historical Stock Prices BBCN Historical Stock Prices BBD Historical Stock Prices Free BABS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

BABS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.