Home |
Free Dividend Report |
BAB Dividend History |
BAB Historical Stock Prices |
Preferred Stock Newsletter |
BAB Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Taxable Municipal Bond ETF (BAB) has the following price history information. Looking back at BAB historical stock prices for the last five trading days, on April 17, 2024, BAB opened at $25.96, traded as high as $25.98 and as low as $25.83, and closed at $25.94. Trading volume was a total of 270.80K shares. On April 18, 2024, BAB opened at $26.00, traded as high as $26.00 and as low as $25.83, and closed at $25.88. Trading volume was a total of 131.90K shares. On April 19, 2024, BAB opened at $25.97, traded as high as $26.00 and as low as $25.90, and closed at $25.94. Trading volume was a total of 135.30K shares. On April 22, 2024, BAB opened at $25.80, traded as high as $25.86 and as low as $25.79, and closed at $25.84. Trading volume was a total of 133.60K shares. On April 23, 2024, BAB opened at $25.78, traded as high as $25.89 and as low as $25.76, and closed at $25.81. Trading volume was a total of 358.10K shares.
BAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Taxable Municipal Bond ETF shares, starting with a $10,000 purchase of BAB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.98 | ||
End price/share: | $25.81 | ||
Starting shares: | 345.07 | ||
Ending shares: | 496.48 | ||
Dividends reinvested/share: | $10.78 | ||
Total return: | 28.14% | ||
Average Annual Total Return: | 2.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,814.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $28.98 | ||
End price/share: | $25.81 | ||
Dividends collected/share: | $10.78 | ||
Total return: | 26.25% | ||
Average Annual Total Return: | 2.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,627.88 | ||
Years: | 10.00 |
BAB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $25.96 | $25.98 | $25.83 | $25.94 | 270.80K |
04/18/2024 | $26.00 | $26.00 | $25.83 | $25.88 | 131.90K |
04/19/2024 | $25.97 | $26.00 | $25.90 | $25.94 | 135.30K |
04/22/2024 | $25.80 | $25.86 | $25.79 | $25.84 | 133.60K |
04/23/2024 | $25.78 | $25.89 | $25.76 | $25.81 | 358.10K |
About Invesco Exchange-Traded Fund Trust II - Taxable Municipal Bond ETF |
PowerShares Exchange-Traded Fund Trust II - Build America Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield (before fees and expenses) of the BofA Merrill Lynch Build America Bond Index. The fund generally invests at least 80% of its total assets in taxable municipal securities eligible to participate in the Build America Bond program. As of Oct 31 2013, the Fund's total assets were $683,810,582 and the Fund's investment portfolio was valued at $670,576,695. |
BAB Historical Closing Prices | |
Date | Close |
04/17/2024 | $25.94 |
04/18/2024 | $25.88 |
04/19/2024 | $25.94 |
04/22/2024 | $25.84 |
04/23/2024 | $25.81 |
Financials Historical Prices |
BAB is categorized under the Financials sector; below are some other companies in the same sector:
BABS Historical Stock Prices
Free BAB Email Alerts:
|
BAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.