Home |
Free Dividend Report |
Stock Splits Calendar |
AZR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AZR (AZR) has the following price history information. Looking back at AZR historical stock prices for the last five trading days, on December 26, 2006, AZR opened at $54.16, traded as high as $54.23 and as low as $54.16, and closed at $54.18. Trading volume was a total of 81.10K shares. On December 27, 2006, AZR opened at $54.19, traded as high as $54.25 and as low as $54.19, and closed at $54.22. Trading volume was a total of 449.70K shares. On December 28, 2006, AZR opened at $54.23, traded as high as $54.32 and as low as $54.20, and closed at $54.22. Trading volume was a total of 207.40K shares. On December 29, 2006, AZR opened at $54.27, traded as high as $54.42 and as low as $54.22, and closed at $54.42. Trading volume was a total of 1.44M shares. On January 03, 2007, AZR opened at $54.42, traded as high as $54.42 and as low as $54.35, and closed at $54.39. Trading volume was a total of 818.60K shares.
AZR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZR shares, starting with a $10,000 purchase of AZR, and working forward through the historical stock price information to today. AZR -- use the split history when considering split-adjusted past price performance.
AZR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/26/2006 | $54.16 | $54.23 | $54.16 | $54.18 | 81.10K |
12/27/2006 | $54.19 | $54.25 | $54.19 | $54.22 | 449.70K |
12/28/2006 | $54.23 | $54.32 | $54.20 | $54.22 | 207.40K |
12/29/2006 | $54.27 | $54.42 | $54.22 | $54.42 | 1.44M |
01/03/2007 | $54.42 | $54.42 | $54.35 | $54.39 | 818.60K |
About AZR |
The Company operates in major domestic gaming markets with casino hotel facilities; operates riverboat casinos; and is an experienced developer and operator of casinos that provide a gaming environment. |
AZR Historical Closing Prices | |
Date | Close |
12/26/2006 | $54.18 |
12/27/2006 | $54.22 |
12/28/2006 | $54.22 |
12/29/2006 | $54.42 |
01/03/2007 | $54.39 |
Materials Historical Prices |
AZR is categorized under the Materials sector; below are some other companies in the same sector:
AZX Historical Stock Prices
Free AZR Email Alerts:
|
AZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.