Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AZPN Historical Stock Prices |
| Preferred Stock Newsletter |
| AZPN Options Chain |
| Stock Message Boards |
Aspen Technology (AZPN) has the following price history information. Looking back at AZPN historical stock prices for the last five trading days, on April 11, 2024, AZPN opened at $211.24, traded as high as $213.91 and as low as $208.15, and closed at $213.06. Trading volume was a total of 131.20K shares. On April 12, 2024, AZPN opened at $211.27, traded as high as $213.46 and as low as $210.75, and closed at $211.49. Trading volume was a total of 209.90K shares. On April 15, 2024, AZPN opened at $211.94, traded as high as $213.24 and as low as $200.48, and closed at $200.85. Trading volume was a total of 189.60K shares. On April 16, 2024, AZPN opened at $199.87, traded as high as $203.17 and as low as $198.39, and closed at $200.45. Trading volume was a total of 157.80K shares. On April 17, 2024, AZPN opened at $201.12, traded as high as $202.56 and as low as $197.43, and closed at $197.48. Trading volume was a total of 143.50K shares.
AZPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aspen Technology shares, starting with a $10,000 purchase of AZPN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $40.64 | |
| End price/share: | $197.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 385.93% | |
| Average Annual Total Return: | 17.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $48,604.42 | |
| Years: | 9.99 | |
 | |||||
| AZPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $211.24 | $213.91 | $208.15 | $213.06 | 131.20K |
| 04/12/2024 | $211.27 | $213.46 | $210.75 | $211.49 | 209.90K |
| 04/15/2024 | $211.94 | $213.24 | $200.48 | $200.85 | 189.60K |
| 04/16/2024 | $199.87 | $203.17 | $198.39 | $200.45 | 157.80K |
| 04/17/2024 | $201.12 | $202.56 | $197.43 | $197.48 | 143.50K |
|
| About Aspen Technology |
| Aspen Technology is an industrial software company. Co.'s segments are: OSI Inc., which provides operational technology solutions that enable utilities to control generation, transmission, and distribution of power and ensure supply equals demand in the power grid; Subsurface Science and Engineering Solutions, which provides geological simulation software that characterizes subsurface geological formations from seismic interpretation to simulation, connecting reservoirs to operational activities to support production and utilization; and Heritage AspenTech, which is engaged in asset optimization software that support asset design, operations and maintenance in industrial environments. |
| AZPN Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $213.06 |
| 04/12/2024 | $211.49 |
| 04/15/2024 | $200.85 |
| 04/16/2024 | $200.45 |
| 04/17/2024 | $197.48 |
| Technology Historical Prices |
| AZPN is categorized under the Technology sector; below are some other companies in the same sector:
BAND Historical Stock Prices Also explore: AZPN shares outstanding history
|
Free AZPN Email Alerts:
AZPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.