Home |
Free Dividend Report |
Stock Splits Calendar |
AZL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
AZL (AZL) has the following price history information. Looking back at AZL historical stock prices for the last five trading days, on March 13, 2008, AZL opened at $7.10, traded as high as $7.10 and as low as $7.10, and closed at $7.10. Trading volume was a total of 300 shares. On March 14, 2008, AZL opened at $6.88, traded as high as $7.05 and as low as $6.88, and closed at $7.00. Trading volume was a total of 6.40K shares. On March 17, 2008, AZL opened at $7.14, traded as high as $7.14 and as low as $6.60, and closed at $7.00. Trading volume was a total of 8.30K shares. On March 18, 2008, AZL opened at $6.90, traded as high as $6.90 and as low as $6.65, and closed at $6.80. Trading volume was a total of 2.20K shares. On March 19, 2008, AZL opened at $6.70, traded as high as $6.85 and as low as $6.70, and closed at $6.85. Trading volume was a total of 1.20K shares.
AZL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZL shares, starting with a $10,000 purchase of AZL, and working forward through the historical stock price information to today. AZL -- use the split history when considering split-adjusted past price performance.
AZL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/13/2008 | $7.10 | $7.10 | $7.10 | $7.10 | 300 |
03/14/2008 | $6.88 | $7.05 | $6.88 | $7.00 | 6.40K |
03/17/2008 | $7.14 | $7.14 | $6.60 | $7.00 | 8.30K |
03/18/2008 | $6.90 | $6.90 | $6.65 | $6.80 | 2.20K |
03/19/2008 | $6.70 | $6.85 | $6.70 | $6.85 | 1.20K |
About AZL |
A real estate investment trust whose goal has been to pay distributions of available cash to shareholders and to preserve and protect shareholders' net capital investment. |
AZL Historical Closing Prices | |
Date | Close |
03/13/2008 | $7.10 |
03/14/2008 | $7.00 |
03/17/2008 | $7.00 |
03/18/2008 | $6.80 |
03/19/2008 | $6.85 |
AZL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.