AZC (AZC) has the following price history information. Looking back at AZC historical stock prices for the last five trading days, on September 22, 2014, AZC opened at $3.07, traded as high as $3.07 and as low as $2.91, and closed at $2.95. Trading volume was a total of 24.70K shares. On September 23, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 24, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 25, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares. On September 26, 2014, AZC opened at $2.95, traded as high as $2.95 and as low as $2.95, and closed at $2.95. Trading volume was a total of 0 shares.

AZC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AZC shares, starting with a $10,000 purchase of AZC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/26/2014
Start price/share:	$2.89
End price/share:	$2.95
Dividends collected/share:	$0.00
Total return:	2.08%
Annualized Gain:	4.83%
Starting investment:	$10,000.00
Ending investment:	$10,208.00
Years:	0.43

AZC Historical Price Range
Date	Open	High	Low	Close	Volume
09/22/2014	$3.07	$3.07	$2.91	$2.95	24.70K
09/23/2014	$2.95	$2.95	$2.95	$2.95	0
09/24/2014	$2.95	$2.95	$2.95	$2.95	0
09/25/2014	$2.95	$2.95	$2.95	$2.95	0
09/26/2014	$2.95	$2.95	$2.95	$2.95	0

About AZC

Augusta Resource is a development stage enterprise engaged in the exploration and development of mineral properties in North America. Co.'s most significant asset is the Rosemont copper project (“Rosemont”) near Tucson, Arizona. The realization of Co.'s investment in Rosemont is dependent upon various factors, including, but not limited to, the ability to obtain the necessary financing to complete the development of Rosemont, future profitable operations, or, alternatively, the ability to dispose of the property at amounts sufficient to recover capitalized expenditures.

AZC Historical Closing Prices
Date	Close
09/22/2014	$2.95
09/23/2014	$2.95
09/24/2014	$2.95
09/25/2014	$2.95
09/26/2014	$2.95

Materials Historical Prices

AZC is categorized under the Materials sector; below are some other companies in the same sector: AZM Historical Stock Prices AZR Historical Stock Prices AZX Historical Stock Prices BAA Historical Stock Prices BAR Historical Stock Prices BAT Historical Stock Prices BBL Historical Stock Prices BCC Historical Stock Prices BCG Historical Stock Prices BCK Historical Stock Prices Free AZC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.