A2Z Smart Technologies (AZ) has the following price history information. Looking back at AZ historical stock prices for the last five trading days, on April 18, 2024, AZ opened at $0.42, traded as high as $0.44 and as low as $0.37, and closed at $0.41. Trading volume was a total of 79.70K shares. On April 19, 2024, AZ opened at $0.41, traded as high as $0.44 and as low as $0.37, and closed at $0.40. Trading volume was a total of 115.90K shares. On April 22, 2024, AZ opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.40. Trading volume was a total of 40.20K shares. On April 23, 2024, AZ opened at $0.39, traded as high as $0.50 and as low as $0.39, and closed at $0.45. Trading volume was a total of 192.70K shares. On April 24, 2024, AZ opened at $0.50, traded as high as $0.51 and as low as $0.40, and closed at $0.47. Trading volume was a total of 87.60K shares.

AZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A2Z Smart Technologies shares, starting with a $10,000 purchase of AZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/11/2021
End date:	04/24/2024
Start price/share:	$0.70
End price/share:	$0.47
Dividends collected/share:	$0.00
Total return:	-33.33%
Average Annual Total Return:	-11.62%
Starting investment:	$10,000.00
Ending investment:	$6,666.89
Years:	3.28

AZ Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.42	$0.44	$0.37	$0.41	79.70K
04/19/2024	$0.41	$0.44	$0.37	$0.40	115.90K
04/22/2024	$0.42	$0.42	$0.38	$0.40	40.20K
04/23/2024	$0.39	$0.50	$0.39	$0.45	192.70K
04/24/2024	$0.50	$0.51	$0.40	$0.47	87.60K

About A2Z Smart Technologies

A2Z Smart Technologies is a capital pool company. Co. is engaged in the identification and evaluation of assets or businesses with a view to potential acquisition or participation by completing a qualifying transaction.

AZ Historical Closing Prices
Date	Close
04/18/2024	$0.41
04/19/2024	$0.40
04/22/2024	$0.40
04/23/2024	$0.45
04/24/2024	$0.47

Materials Historical Prices

AZ is categorized under the Materials sector; below are some other companies in the same sector: AZC Historical Stock Prices AZM Historical Stock Prices AZR Historical Stock Prices AZX Historical Stock Prices BAA Historical Stock Prices BAR Historical Stock Prices BAT Historical Stock Prices BBL Historical Stock Prices BCC Historical Stock Prices BCG Historical Stock Prices Free AZ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.