Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AYX Historical Stock Prices |
| Preferred Stock Newsletter |
| AYX Options Chain |
| Stock Message Boards |
Alteryx Inc Class A (AYX) has the following price history information. Looking back at AYX historical stock prices for the last five trading days, on March 12, 2024, AYX opened at $48.23, traded as high as $48.24 and as low as $48.23, and closed at $48.23. Trading volume was a total of 2.10M shares. On March 13, 2024, AYX opened at $48.23, traded as high as $48.24 and as low as $48.23, and closed at $48.24. Trading volume was a total of 1.97M shares. On March 14, 2024, AYX opened at $48.23, traded as high as $48.25 and as low as $48.22, and closed at $48.25. Trading volume was a total of 3.34M shares. On March 15, 2024, AYX opened at $48.25, traded as high as $48.26 and as low as $48.24, and closed at $48.25. Trading volume was a total of 4.72M shares. On March 18, 2024, AYX opened at $48.25, traded as high as $48.27 and as low as $48.25, and closed at $48.26. Trading volume was a total of 6.82M shares.
AYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alteryx Inc Class A shares, starting with a $10,000 purchase of AYX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/27/2017 | |
| End date: | 03/18/2024 | |
| Start price/share: | $15.23 | |
| End price/share: | $48.26 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 216.87% | |
| Average Annual Total Return: | 17.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $31,678.72 | |
| Years: | 6.98 | |
 | |||||
| AYX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/12/2024 | $48.23 | $48.24 | $48.23 | $48.23 | 2.10M |
| 03/13/2024 | $48.23 | $48.24 | $48.23 | $48.24 | 1.97M |
| 03/14/2024 | $48.23 | $48.25 | $48.22 | $48.25 | 3.34M |
| 03/15/2024 | $48.25 | $48.26 | $48.24 | $48.25 | 4.72M |
| 03/18/2024 | $48.25 | $48.27 | $48.25 | $48.26 | 6.82M |
|
| About Alteryx Inc Class A |
| Alteryx is engaged in Analytic Process Automation (APA). The Alteryx APA software platform delivers end-to-end automation of data engineering, analytics, reporting, machine learning, and data science processes. Co.'s analytics platform includes: Alteryx Designer, its data profiling, preparation, blending, and analytics product used to create visual workflows or analytic processes, through a drag-and-drop interface; Alteryx Server, its server-based product for scheduling, sharing, and running analytic processes and applications in a web-based environment; and Alteryx Connect, its collaborative data exploration platform for discovering information assets and sharing recommendations. |
| AYX Historical Closing Prices | |
| Date | Close |
| 03/12/2024 | $48.23 |
| 03/13/2024 | $48.24 |
| 03/14/2024 | $48.25 |
| 03/15/2024 | $48.25 |
| 03/18/2024 | $48.26 |
| Technology Historical Prices |
| AYX is categorized under the Technology sector; below are some other companies in the same sector:
AZPN Historical Stock Prices Also explore: AYX shares outstanding history
|
Free AYX Email Alerts:
AYX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.