Historical Stock Price
AYTU historical stock prices picture
AYTU BioPharma (AYTU) has the following price history information. Looking back at AYTU historical stock prices for the last five trading days, on March 21, 2024, AYTU opened at $2.89, traded as high as $3.07 and as low as $2.87, and closed at $2.98. Trading volume was a total of 10.20K shares. On March 22, 2024, AYTU opened at $3.01, traded as high as $3.11 and as low as $2.94, and closed at $3.04. Trading volume was a total of 6.20K shares. On March 25, 2024, AYTU opened at $3.04, traded as high as $3.17 and as low as $2.98, and closed at $3.06. Trading volume was a total of 41.30K shares. On March 26, 2024, AYTU opened at $3.03, traded as high as $3.09 and as low as $3.03, and closed at $3.08. Trading volume was a total of 7.50K shares. On March 27, 2024, AYTU opened at $3.08, traded as high as $3.09 and as low as $2.91, and closed at $3.08. Trading volume was a total of 13.80K shares.

AYTU Historical Stock Prices By Date:

AYTU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AYTU BioPharma shares, starting with a $10,000 purchase of AYTU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2,000.00
End price/share: $3.08
Dividends collected/share: $0.00
Total return: -99.85%
Average Annual Total Return: -47.68%
Starting investment: $10,000.00
Ending investment: $15.40
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $2.89 $3.07 $2.87 $2.98 10.20K
03/22/2024 $3.01 $3.11 $2.94 $3.04 6.20K
03/25/2024 $3.04 $3.17 $2.98 $3.06 41.30K
03/26/2024 $3.03 $3.09 $3.03 $3.08 7.50K
03/27/2024 $3.08 $3.09 $2.91 $3.08 13.80K
AYTU BioPharma is a pharmaceutical company focused on commercializing therapeutics and consumer health products and developing therapeutics for pediatric-onset or difficult-to-treat diseases. Co. operates through two business segments: the BioPharma segment, consisting of prescription pharmaceutical products; and the Consumer Health segment, which consists of various consumer healthcare products. Co. also has two product candidates in development, AR101 (enzastaurin) for the treatment of vascular Ehlers-Danlos Syndrome and Healight (endotracheal ultraviolet light catheter) for the treatment of severe, difficult-to-treat respiratory infections.
Date Close
03/21/2024$2.98
03/22/2024$3.04
03/25/2024$3.06
03/26/2024$3.08
03/27/2024$3.08
AYTU is categorized under the Healthcare sector; below are some other companies in the same sector:

AZN Historical Stock Prices
AZRX Historical Stock Prices
BABY Historical Stock Prices
BASI Historical Stock Prices
BAX Historical Stock Prices
BAXS Historical Stock Prices
BCI Historical Stock Prices
BCLI Historical Stock Prices
BCR Historical Stock Prices
BCRX Historical Stock Prices

Also explore: AYTU shares outstanding history

Email EnvelopeFree AYTU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AYTU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.